O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2021 |
USD |
446.3 |
446.6511 |
446.3 |
446.6511 |
446.6511 |
+4.068 (+0.92%)
|
300 |
| 16 Feb 2021 |
USD |
433.505 |
442.5832 |
432.84 |
442.5832 |
442.5832 |
+10.735 (+2.49%)
|
1,139 |
| 12 Feb 2021 |
USD |
434.771 |
434.771 |
431.82 |
431.8487 |
431.8487 |
-0.661 (-0.15%)
|
386 |
| 11 Feb 2021 |
USD |
455.78 |
455.78 |
432.51 |
432.51 |
432.51 |
-21.54 (-4.74%)
|
80 |
| 8 Feb 2021 |
USD |
454.05 |
454.05 |
454.05 |
454.05 |
454.05 |
+4.74 (+1.05%)
|
1 |
| 4 Feb 2021 |
USD |
444.57 |
449.31 |
444.57 |
449.31 |
449.31 |
+3.851 (+0.86%)
|
149 |
| 3 Feb 2021 |
USD |
445.459 |
445.459 |
445.459 |
445.459 |
445.459 |
+8.279 (+1.89%)
|
100 |
| 1 Feb 2021 |
USD |
437.18 |
437.18 |
437.18 |
437.18 |
437.18 |
+6.17 (+1.43%)
|
6 |
| 29 Jan 2021 |
USD |
426.995 |
431.01 |
426.995 |
431.01 |
431.01 |
-3.32 (-0.76%)
|
17 |
| 28 Jan 2021 |
USD |
434.33 |
434.33 |
434.33 |
434.33 |
434.33 |
+1.87 (+0.43%)
|
9 |
| 27 Jan 2021 |
USD |
440.255 |
440.255 |
432.46 |
432.46 |
432.46 |
-16.26 (-3.62%)
|
120 |
| 26 Jan 2021 |
USD |
448.72 |
448.72 |
448.72 |
448.72 |
448.72 |
-4.355 (-0.96%)
|
12 |
| 25 Jan 2021 |
USD |
455.23 |
455.23 |
453.075 |
453.075 |
453.075 |
-14.095 (-3.02%)
|
10 |
| 20 Jan 2021 |
USD |
463.85 |
467.17 |
461.4692 |
467.17 |
467.17 |
+6.85 (+1.49%)
|
191 |
| 19 Jan 2021 |
USD |
460.32 |
460.32 |
460.32 |
460.32 |
460.32 |
-4.44 (-0.96%)
|
230 |
| 15 Jan 2021 |
USD |
468.7941 |
468.7941 |
464.76 |
464.76 |
464.76 |
-11.47 (-2.41%)
|
157 |
| 14 Jan 2021 |
USD |
478.2856 |
478.2856 |
476.23 |
476.23 |
476.23 |
-11.295 (-2.32%)
|
165 |
| 13 Jan 2021 |
USD |
494.1732 |
494.1732 |
487.525 |
487.525 |
487.525 |
+3.91 (+0.81%)
|
191 |
| 11 Jan 2021 |
USD |
483.615 |
483.615 |
483.615 |
483.615 |
483.615 |
+6.87 (+1.44%)
|
2 |
| 8 Jan 2021 |
USD |
476.745 |
476.745 |
476.745 |
476.745 |
476.745 |
+27.585 (+6.14%)
|
6 |
| 6 Jan 2021 |
USD |
449.16 |
449.16 |
449.16 |
449.16 |
449.16 |
-4.312 (-0.95%)
|
222 |
| 5 Jan 2021 |
USD |
453.4725 |
453.4725 |
453.4725 |
453.4725 |
453.4725 |
-2.467 (-0.54%)
|
200 |
| 23 Dec 2020 |
USD |
453.8 |
455.94 |
453.8 |
455.94 |
455.94 |
+4.69 (+1.04%)
|
148 |
| 22 Dec 2020 |
USD |
451.25 |
451.25 |
451.25 |
451.25 |
451.25 |
-1.603 (-0.35%)
|
210 |
| 18 Dec 2020 |
USD |
452.8528 |
452.8528 |
452.8528 |
452.8528 |
452.8528 |
-3.517 (-0.77%)
|
145 |
| 17 Dec 2020 |
USD |
456.37 |
456.37 |
456.37 |
456.37 |
456.37 |
+2.2 (+0.48%)
|
17 |
| 16 Dec 2020 |
USD |
454.17 |
454.17 |
454.17 |
454.17 |
454.17 |
+3.58 (+0.79%)
|
29 |
| 15 Dec 2020 |
USD |
451.06 |
452.1 |
448.96 |
450.59 |
450.59 |
+2.126 (+0.47%)
|
4,451 |
| 11 Dec 2020 |
USD |
449.415 |
449.415 |
448.4643 |
448.4643 |
448.4643 |
+6.094 (+1.38%)
|
106 |
| 9 Dec 2020 |
USD |
442.37 |
442.37 |
440.09 |
442.37 |
442.37 |
-3.34 (-0.75%)
|
16 |
