O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
478.16 |
478.16 |
478.16 |
478.16 |
478.16 |
+2.44 (+0.51%)
|
7 |
| 2 Sep 2020 |
USD |
475.72 |
475.72 |
475.72 |
475.72 |
475.72 |
+8.37 (+1.79%)
|
1 |
| 1 Sep 2020 |
USD |
467.35 |
467.35 |
467.35 |
467.35 |
467.35 |
+3.691 (+0.80%)
|
7 |
| 27 Aug 2020 |
USD |
463.6593 |
463.6593 |
463.6593 |
463.6593 |
463.6593 |
-0.839 (-0.18%)
|
97 |
| 17 Aug 2020 |
USD |
464.4981 |
464.4981 |
464.4981 |
464.4981 |
464.4981 |
-5.502 (-1.17%)
|
128 |
| 5 Aug 2020 |
USD |
470 |
470 |
470 |
470 |
470 |
+0.9 (+0.19%)
|
2 |
| 4 Aug 2020 |
USD |
469.1 |
469.1 |
469.1 |
469.1 |
469.1 |
-5.78 (-1.22%)
|
23 |
| 3 Aug 2020 |
USD |
474.88 |
474.88 |
474.88 |
474.88 |
474.88 |
+23.29 (+5.16%)
|
2 |
| 29 Jul 2020 |
USD |
451.59 |
451.59 |
451.59 |
451.59 |
451.59 |
+6.35 (+1.43%)
|
4 |
| 24 Jul 2020 |
USD |
450.47 |
450.47 |
445.24 |
445.24 |
445.24 |
-0.66 (-0.15%)
|
141 |
| 21 Jul 2020 |
USD |
446.18 |
446.18 |
445.9 |
445.9 |
445.9 |
+14.35 (+3.33%)
|
9 |
| 16 Jul 2020 |
USD |
431.55 |
431.55 |
431.55 |
431.55 |
431.55 |
-0.23 (-0.05%)
|
3 |
| 15 Jul 2020 |
USD |
431.78 |
431.78 |
431.78 |
431.78 |
431.78 |
+5.94 (+1.39%)
|
5 |
| 7 Jul 2020 |
USD |
425.84 |
425.84 |
425.84 |
425.84 |
425.84 |
-2.99 (-0.70%)
|
11,796 |
| 22 Jun 2020 |
USD |
428.83 |
428.83 |
428.83 |
428.83 |
428.83 |
+2.89 (+0.68%)
|
32 |
| 19 Jun 2020 |
USD |
425.94 |
425.94 |
425.94 |
425.94 |
425.94 |
-0.39 (-0.09%)
|
48 |
| 18 Jun 2020 |
USD |
426.33 |
426.33 |
426.33 |
426.33 |
426.33 |
+10.62 (+2.55%)
|
2,680 |
| 16 Jun 2020 |
USD |
415.71 |
415.71 |
415.71 |
415.71 |
415.71 |
-5.24 (-1.24%)
|
7,280 |
| 4 Jun 2020 |
USD |
420.95 |
420.95 |
420.95 |
420.95 |
420.95 |
+7.393 (+1.79%)
|
9 |
| 28 May 2020 |
USD |
413.5567 |
413.5567 |
413.5567 |
413.5567 |
413.5567 |
+4.867 (+1.19%)
|
300 |
| 27 May 2020 |
USD |
408.69 |
408.69 |
408.69 |
408.69 |
408.69 |
+4.41 (+1.09%)
|
35 |
| 22 May 2020 |
USD |
404.28 |
404.28 |
404.28 |
404.28 |
404.28 |
-13.63 (-3.26%)
|
188 |
| 18 May 2020 |
USD |
417.91 |
417.91 |
417.91 |
417.91 |
417.91 |
+19.01 (+4.77%)
|
3 |
| 12 May 2020 |
USD |
398.9 |
398.9 |
398.9 |
398.9 |
398.9 |
-2.1 (-0.52%)
|
12 |
| 7 May 2020 |
USD |
401 |
401 |
401 |
401 |
401 |
+22.058 (+5.82%)
|
3,192 |
| 1 May 2020 |
USD |
378.9417 |
378.9417 |
378.9417 |
378.9417 |
378.9417 |
-4.971 (-1.29%)
|
175 |
| 30 Apr 2020 |
USD |
383.9127 |
383.9127 |
383.9127 |
383.9127 |
383.9127 |
-5.587 (-1.43%)
|
243 |
| 28 Apr 2020 |
USD |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
+7.52 (+1.97%)
|
27,874 |
| 24 Apr 2020 |
USD |
381.98 |
381.98 |
381.98 |
381.98 |
381.98 |
+36.98 (+10.72%)
|
16,938 |
| 7 Apr 2020 |
USD |
345 |
345 |
345 |
345 |
345 |
+19.502 (+5.99%)
|
15 |
