O'Reilly Automotive Inc. Recent Share Price (LSE:0KAB)

LSE:0KAB - O'Reilly Automotive Inc O'Reilly Automotive Inc.
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2020	USD	326.4399	326.4399	325.4979	325.4979	325.4979	+34.968 (+12.04%)	1,842
3 Apr 2020	USD	298.875	298.875	290.53	290.53	290.53	-21.723 (-6.96%)	96
30 Mar 2020	USD	312.2527	312.2527	312.2527	312.2527	312.2527	+58.393 (+23.00%)	141
23 Mar 2020	USD	253.86	253.86	253.86	253.86	253.86	-29.244 (-10.33%)	593
20 Mar 2020	USD	290.73	290.73	283.1043	283.1043	283.1043	-9.021 (-3.09%)	662
18 Mar 2020	USD	292.125	292.125	292.125	292.125	292.125	-37.962 (-11.50%)	199
16 Mar 2020	USD	327.1053	330.087	327.1053	330.087	330.087	-10.397 (-3.05%)	1,430
12 Mar 2020	USD	340.4836	340.4836	340.4836	340.4836	340.4836	-37.153 (-9.84%)	497
3 Mar 2020	USD	377.6363	377.6363	377.6363	377.6363	377.6363	-3.979 (-1.04%)	163
26 Feb 2020	USD	381.615	381.615	381.615	381.615	381.615	-11.948 (-3.04%)	131
21 Feb 2020	USD	393.5635	393.5635	393.5635	393.5635	393.5635	+3.064 (+0.78%)	307
20 Feb 2020	USD	390.4996	390.4996	390.4996	390.4996	390.4996	-8.21 (-2.06%)	165
18 Feb 2020	USD	398.71	398.71	390.89	398.71	398.71	+122.53 (+44.37%)	1,076
13 Feb 2020	USD	276.18	661.97	276.18	276.18	276.18	-129.872 (-31.98%)	19
6 Feb 2020	USD	402.1806	406.0518	402.1806	406.0518	406.0518	-3.728 (-0.91%)	271
4 Feb 2020	USD	409.78	409.78	409.78	409.78	409.78	-9.875 (-2.35%)	11
30 Jan 2020	USD	419.6552	419.6552	419.6552	419.6552	419.6552	-7.155 (-1.68%)	121
28 Jan 2020	USD	426.81	426.81	426.81	426.81	426.81	-13.87 (-3.15%)	6
20 Jan 2020	USD	440.68	440.68	440.68	440.68	440.68	+2.766 (+0.63%)	12,450
17 Jan 2020	USD	437.9139	437.9139	437.9139	437.9139	437.9139	+0.644 (+0.15%)	127
10 Jan 2020	USD	437.27	437.27	437.27	437.27	437.27	+8.5 (+1.98%)	120
8 Jan 2020	USD	428.77	428.77	428.77	428.77	428.77	-10.85 (-2.47%)	12,450
23 Dec 2019	USD	439.62	439.62	439.62	439.62	439.62	-0.72 (-0.16%)	158
13 Dec 2019	USD	440.98	441.1	440.34	440.34	440.34	-0.987 (-0.22%)	965
11 Dec 2019	USD	441.3269	441.3269	441.3269	441.3269	441.3269	+0.166 (+0.04%)	16
5 Dec 2019	USD	442.25	442.25	440.54	441.1613	441.1613	-4.187 (-0.94%)	207
2 Dec 2019	USD	445.3484	445.3484	445.3484	445.3484	445.3484	+2.778 (+0.63%)	178
27 Nov 2019	USD	442.57	442.57	442.57	442.57	442.57	+3.87 (+0.88%)	28
21 Nov 2019	USD	438.7	438.7	438.7	438.7	438.7	-3.66 (-0.83%)	9
14 Nov 2019	USD	442.36	442.36	442.36	442.36	442.36	+4.209 (+0.96%)	983

Unicorn Response |