O'Reilly Automotive Inc. Recent Share Price (LSE:0KAB)

LSE:0KAB - O'Reilly Automotive Inc O'Reilly Automotive Inc.
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	438.1507	438.1507	438.1507	438.1507	438.1507	+2.141 (+0.49%)	170
30 Oct 2019	USD	436.01	436.01	436.01	436.01	436.01	-3.103 (-0.71%)	8
25 Oct 2019	USD	439.1128	439.1128	439.1128	439.1128	439.1128	+5.648 (+1.30%)	243
24 Oct 2019	USD	433.4645	433.4645	433.4645	433.4645	433.4645	+23.825 (+5.82%)	274
16 Oct 2019	USD	405.5	409.64	404.48	409.64	409.64	+6.478 (+1.61%)	393
15 Oct 2019	USD	403.1623	403.1623	403.1623	403.1623	403.1623	+7.282 (+1.84%)	172
10 Oct 2019	USD	395.8799	395.8799	395.8799	395.8799	395.8799	+7.04 (+1.81%)	134
7 Oct 2019	USD	388.84	388.84	388.84	388.84	388.84	-1.6 (-0.41%)	46
3 Oct 2019	USD	390.44	390.44	390.44	390.44	390.44	+2.821 (+0.73%)	6
2 Oct 2019	USD	387.619	387.619	387.619	387.619	387.619	-8.541 (-2.16%)	133
27 Sep 2019	USD	396.16	396.16	396.16	396.16	396.16	-2.7 (-0.68%)	4
23 Sep 2019	USD	398.86	398.86	398.86	398.86	398.86	+8.506 (+2.18%)	328
13 Sep 2019	USD	391.6992	391.6992	390.3541	390.3541	390.3541	-10.386 (-2.59%)	814
10 Sep 2019	USD	400.74	400.74	400.74	400.74	400.74	+12.339 (+3.18%)	100
29 Aug 2019	USD	388.4012	388.4012	388.4012	388.4012	388.4012	+8.305 (+2.18%)	117
23 Aug 2019	USD	380.0967	380.0967	380.0967	380.0967	380.0967	+1.167 (+0.31%)	321
16 Aug 2019	USD	378.93	378.93	378.93	378.93	378.93	+8.139 (+2.19%)	3
15 Aug 2019	USD	372.7989	372.7989	370.7915	370.7915	370.7915	+2.292 (+0.62%)	540
14 Aug 2019	USD	368.5	368.5	368.5	368.5	368.5	-13.09 (-3.43%)	113
9 Aug 2019	USD	381.59	381.59	381.59	381.59	381.59	+6.79 (+1.81%)	4
6 Aug 2019	USD	374.8	374.8	374.8	374.8	374.8	+2.47 (+0.66%)	8
2 Aug 2019	USD	374.8	374.8	372.3304	372.3304	372.3304	-8.53 (-2.24%)	202
1 Aug 2019	USD	380.86	380.86	380.86	380.86	380.86	-6.24 (-1.61%)	777
29 Jul 2019	USD	384.6159	387.1	384.6159	387.1	387.1	+11.437 (+3.04%)	1,692
26 Jul 2019	USD	375.6631	375.6631	375.6631	375.6631	375.6631	-23.526 (-5.89%)	196
22 Jul 2019	USD	399.1888	399.1888	399.1888	399.1888	399.1888	-4.001 (-0.99%)	139
19 Jul 2019	USD	403.19	403.19	403.19	403.19	403.19	+12.317 (+3.15%)	16
18 Jul 2019	USD	392.47	392.47	390.0583	390.8734	390.8734	-9.917 (-2.47%)	782
15 Jul 2019	USD	400.79	400.79	400.79	400.79	400.79	+6.126 (+1.55%)	3
11 Jul 2019	USD	389.8342	394.6636	389.8342	394.6636	394.6636	+9.271 (+2.41%)	550

Unicorn Response |