O'Reilly Automotive Inc. Recent Share Price (LSE:0KAB)

LSE:0KAB - O'Reilly Automotive Inc O'Reilly Automotive Inc.
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	385.3925	385.3925	385.3925	385.3925	385.3925	-2.309 (-0.60%)	270
9 Jul 2019	USD	387.702	387.702	387.702	387.702	387.702	+2.876 (+0.75%)	216
5 Jul 2019	USD	384.8261	384.8261	384.8261	384.8261	384.8261	+10.436 (+2.79%)	218
2 Jul 2019	USD	374.39	374.39	374.39	374.39	374.39	-0.662 (-0.18%)	400
1 Jul 2019	USD	373	375.0525	369.32	375.0525	375.0525	+6.745 (+1.83%)	2,017
28 Jun 2019	USD	368.3076	368.3076	368.3076	368.3076	368.3076	+1.251 (+0.34%)	251
27 Jun 2019	USD	367.057	367.057	367.057	367.057	367.057	-2.258 (-0.61%)	371
26 Jun 2019	USD	369.315	369.315	369.315	369.315	369.315	-5.002 (-1.34%)	260
25 Jun 2019	USD	375.49	375.49	374.3165	374.3165	374.3165	-1.954 (-0.52%)	202
24 Jun 2019	USD	376.27	376.27	376.27	376.27	376.27	+0.69 (+0.18%)	226
21 Jun 2019	USD	375.58	375.58	375.58	375.58	375.58	+0.218 (+0.06%)	2,742
20 Jun 2019	USD	379.3909	379.3909	375.3622	375.3622	375.3622	+3.529 (+0.95%)	411
19 Jun 2019	USD	376.3282	376.3282	371.8329	371.8329	371.8329	-11.084 (-2.89%)	599
12 Jun 2019	USD	381	382.9166	381	382.9166	382.9166	+1.802 (+0.47%)	122
11 Jun 2019	USD	381.1148	381.1148	381.1148	381.1148	381.1148	-3.364 (-0.87%)	210
7 Jun 2019	USD	384.4787	384.4787	384.4787	384.4787	384.4787	+3.494 (+0.92%)	127
6 Jun 2019	USD	379.89	380.9847	379.89	380.9847	380.9847	+1.272 (+0.34%)	43,711
5 Jun 2019	USD	379.7126	379.7126	379.7126	379.7126	379.7126	+4.886 (+1.30%)	200
4 Jun 2019	USD	374.827	374.827	374.827	374.827	374.827	+3.337 (+0.90%)	183
3 Jun 2019	USD	371.49	371.49	371.49	371.49	371.49	+2.92 (+0.79%)	540
30 May 2019	USD	368.57	368.57	368.57	368.57	368.57	-0.558 (-0.15%)	16
29 May 2019	USD	369.1276	369.1276	369.1276	369.1276	369.1276	-6.497 (-1.73%)	262
28 May 2019	USD	368.67	375.6251	368.67	375.6251	375.6251	+9.167 (+2.50%)	1,725
23 May 2019	USD	366.5595	366.5595	362.597	366.458	366.458	-1.419 (-0.39%)	470
22 May 2019	USD	360.9624	367.8774	360.9624	367.8774	367.8774	+9.631 (+2.69%)	403
21 May 2019	USD	358.246	358.246	358.246	358.246	358.246	+6.189 (+1.76%)	653
20 May 2019	USD	351.3919	352.0571	351.3919	352.0571	352.0571	-2.196 (-0.62%)	402
17 May 2019	USD	354.9556	354.9556	354.2531	354.2531	354.2531	+1.172 (+0.33%)	230
15 May 2019	USD	353.081	353.081	353.081	353.081	353.081	-0.517 (-0.15%)	98
14 May 2019	USD	352.45	353.5981	352.45	353.5981	353.5981	-0.752 (-0.21%)	377

Unicorn Response |