O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2019 |
USD |
360.9636 |
360.9636 |
354.35 |
354.35 |
354.35 |
-10.564 (-2.89%)
|
202 |
| 9 May 2019 |
USD |
364.9137 |
364.9137 |
364.9137 |
364.9137 |
364.9137 |
-12.419 (-3.29%)
|
528 |
| 3 May 2019 |
USD |
377.3323 |
377.3323 |
377.3323 |
377.3323 |
377.3323 |
-3.99 (-1.05%)
|
220 |
| 2 May 2019 |
USD |
373 |
381.3222 |
373 |
381.3222 |
381.3222 |
+5.986 (+1.59%)
|
2,917 |
| 30 Apr 2019 |
USD |
376.6613 |
376.6613 |
375.336 |
375.336 |
375.336 |
-22.959 (-5.76%)
|
1,341 |
| 23 Apr 2019 |
USD |
393.6187 |
398.2952 |
393.6187 |
398.2952 |
398.2952 |
-2.052 (-0.51%)
|
243 |
| 18 Apr 2019 |
USD |
400.3469 |
400.3469 |
400.3469 |
400.3469 |
400.3469 |
-6.918 (-1.70%)
|
130 |
| 17 Apr 2019 |
USD |
407.2652 |
407.2652 |
407.2652 |
407.2652 |
407.2652 |
-3.103 (-0.76%)
|
329 |
| 16 Apr 2019 |
USD |
410.23 |
410.3682 |
410.23 |
410.3682 |
410.3682 |
+5.855 (+1.45%)
|
209 |
| 11 Apr 2019 |
USD |
404.513 |
404.513 |
404.513 |
404.513 |
404.513 |
+3.173 (+0.79%)
|
141 |
| 8 Apr 2019 |
USD |
401.13 |
401.34 |
401.13 |
401.34 |
401.34 |
+8.34 (+2.12%)
|
1,087 |
| 4 Apr 2019 |
USD |
396.99 |
396.99 |
393 |
393 |
393 |
-3.398 (-0.86%)
|
89 |
| 3 Apr 2019 |
USD |
396.3976 |
396.3976 |
396.3976 |
396.3976 |
396.3976 |
+3.398 (+0.86%)
|
100 |
| 2 Apr 2019 |
USD |
393 |
393 |
393 |
393 |
393 |
+2.41 (+0.62%)
|
19 |
| 1 Apr 2019 |
USD |
393 |
393 |
389.08 |
390.59 |
390.59 |
+16.38 (+4.38%)
|
941 |
| 20 Mar 2019 |
USD |
374.21 |
374.21 |
374.21 |
374.21 |
374.21 |
-1.65 (-0.44%)
|
322 |
| 18 Mar 2019 |
USD |
370.96 |
378.24 |
370.96 |
375.86 |
375.86 |
-2.18 (-0.58%)
|
547 |
| 27 Feb 2019 |
USD |
378.04 |
378.04 |
378.04 |
378.04 |
378.04 |
+4.42 (+1.18%)
|
1 |
| 25 Feb 2019 |
USD |
383.99 |
384.37 |
373.62 |
373.62 |
373.62 |
+27.54 (+7.96%)
|
290 |
| 1 Feb 2019 |
USD |
346.08 |
346.08 |
346.08 |
346.08 |
346.08 |
+1.14 (+0.33%)
|
1,130 |
| 23 Jan 2019 |
USD |
344.94 |
344.94 |
344.94 |
344.94 |
344.94 |
+0.18 (+0.05%)
|
2 |
| 2 Jan 2019 |
USD |
338.67 |
346.47 |
338.41 |
344.76 |
344.76 |
+4.18 (+1.23%)
|
571 |
| 11 Dec 2018 |
USD |
340.58 |
340.58 |
340.58 |
340.58 |
340.58 |
+2.88 (+0.85%)
|
40 |
| 10 Dec 2018 |
USD |
332.82 |
337.96 |
330.27 |
337.7 |
337.7 |
-8.64 (-2.49%)
|
237 |
| 5 Dec 2018 |
USD |
346.34 |
346.34 |
346.34 |
346.34 |
346.34 |
-0.19 (-0.05%)
|
1 |
| 4 Dec 2018 |
USD |
346.53 |
346.53 |
346.53 |
346.53 |
346.53 |
-0.25 (-0.07%)
|
449 |
| 3 Dec 2018 |
USD |
346.78 |
346.78 |
346.78 |
346.78 |
346.78 |
-0.13 (-0.04%)
|
771 |
| 30 Nov 2018 |
USD |
345.81 |
346.91 |
344.66 |
346.91 |
346.91 |
-0.73 (-0.21%)
|
43 |
| 23 Nov 2018 |
USD |
347.95 |
348.37 |
347.64 |
347.64 |
347.64 |
+7.02 (+2.06%)
|
3 |
| 21 Nov 2018 |
USD |
341.15 |
341.15 |
340.62 |
340.62 |
340.62 |
-16.9 (-4.73%)
|
114 |
