O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2018 |
USD |
271.26 |
271.26 |
271.26 |
271.26 |
271.26 |
+6.06 (+2.29%)
|
3 |
| 11 May 2018 |
USD |
265.2 |
265.2 |
265.2 |
265.2 |
265.2 |
+6.26 (+2.42%)
|
300 |
| 4 May 2018 |
USD |
258.94 |
258.94 |
258.94 |
258.94 |
258.94 |
-4.35 (-1.65%)
|
200 |
| 30 Apr 2018 |
USD |
263.29 |
263.29 |
263.29 |
263.29 |
263.29 |
+35.62 (+15.65%)
|
170 |
| 26 Apr 2018 |
USD |
227.67 |
227.67 |
227.67 |
227.67 |
227.67 |
-5.12 (-2.20%)
|
1,494 |
| 12 Apr 2018 |
USD |
232.79 |
232.79 |
232.79 |
232.79 |
232.79 |
-3.9 (-1.65%)
|
266 |
| 11 Apr 2018 |
USD |
236.69 |
236.69 |
236.69 |
236.69 |
236.69 |
+4.41 (+1.90%)
|
320 |
| 10 Apr 2018 |
USD |
232.28 |
232.28 |
232.28 |
232.28 |
232.28 |
-3.8 (-1.61%)
|
600 |
| 3 Apr 2018 |
USD |
236.08 |
236.08 |
236.08 |
236.08 |
236.08 |
-6.64 (-2.74%)
|
190 |
| 29 Mar 2018 |
USD |
242.72 |
242.72 |
242.72 |
242.72 |
242.72 |
-2.68 (-1.09%)
|
306 |
| 27 Mar 2018 |
USD |
245.4 |
245.4 |
245.4 |
245.4 |
245.4 |
-1.65 (-0.67%)
|
590 |
| 22 Mar 2018 |
USD |
247.05 |
247.05 |
247.05 |
247.05 |
247.05 |
-0.56 (-0.23%)
|
240 |
| 21 Mar 2018 |
USD |
247.61 |
247.61 |
247.61 |
247.61 |
247.61 |
-3.55 (-1.41%)
|
250 |
| 19 Mar 2018 |
USD |
251.16 |
251.16 |
251.16 |
251.16 |
251.16 |
+2.02 (+0.81%)
|
133 |
| 15 Mar 2018 |
USD |
249.14 |
249.14 |
249.14 |
249.14 |
249.14 |
+0.02 (+0.01%)
|
470 |
| 13 Mar 2018 |
USD |
249.12 |
249.12 |
249.12 |
249.12 |
249.12 |
-1.39 (-0.55%)
|
500 |
| 12 Mar 2018 |
USD |
250.51 |
250.51 |
250.51 |
250.51 |
250.51 |
-1.23 (-0.49%)
|
500 |
| 7 Mar 2018 |
USD |
251.74 |
251.74 |
251.74 |
251.74 |
251.74 |
+4.89 (+1.98%)
|
347 |
| 6 Mar 2018 |
USD |
246.85 |
246.85 |
246.85 |
246.85 |
246.85 |
+5.84 (+2.42%)
|
250 |
| 5 Mar 2018 |
USD |
241.01 |
241.01 |
241.01 |
241.01 |
241.01 |
-3.18 (-1.30%)
|
350 |
| 1 Mar 2018 |
USD |
244.19 |
244.19 |
244.19 |
244.19 |
244.19 |
+5.61 (+2.35%)
|
13 |
| 28 Feb 2018 |
USD |
238.58 |
238.58 |
238.58 |
238.58 |
238.58 |
-8.97 (-3.62%)
|
400 |
| 15 Feb 2018 |
USD |
249.49 |
250.755 |
247.55 |
247.55 |
247.55 |
-0.7 (-0.28%)
|
4,363 |
| 13 Feb 2018 |
USD |
248.25 |
248.25 |
248.25 |
248.25 |
248.25 |
+1.76 (+0.71%)
|
31 |
| 6 Feb 2018 |
USD |
249.86 |
254.34 |
246.49 |
246.49 |
246.49 |
-27.45 (-10.02%)
|
405 |
| 30 Jan 2018 |
USD |
273.94 |
273.94 |
273.94 |
273.94 |
273.94 |
0.0 (0.0%)
|
29 |
