O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2024 |
USD |
957.92 |
974.34 |
956.64 |
968.64 |
968.64 |
+20.69 (+2.18%)
|
93 |
29 May 2024 |
USD |
952.43 |
959.5658 |
947.54 |
947.95 |
947.95 |
-17.705 (-1.83%)
|
145 |
28 May 2024 |
USD |
983.17 |
986.99 |
965.655 |
965.655 |
965.655 |
-21.085 (-2.14%)
|
50 |
24 May 2024 |
USD |
983.85 |
989.19 |
977.24 |
986.74 |
986.74 |
+6.74 (+0.69%)
|
68 |
23 May 2024 |
USD |
1,000 |
1,000 |
979.91 |
980 |
980 |
-13.49 (-1.36%)
|
68 |
22 May 2024 |
USD |
999.6905 |
1,002.25 |
992.46 |
993.49 |
993.49 |
-2.77 (-0.28%)
|
50 |
21 May 2024 |
USD |
1,005.05 |
1,005.05 |
992.51 |
996.26 |
996.26 |
-1.43 (-0.14%)
|
178 |
20 May 2024 |
USD |
1,012.05 |
1,012.05 |
995.99 |
997.69 |
997.69 |
-7.67 (-0.76%)
|
97 |
17 May 2024 |
USD |
1,005 |
1,011.71 |
1,004.8709 |
1,005.36 |
1,005.36 |
+3.66 (+0.37%)
|
219 |
16 May 2024 |
USD |
1,006.41 |
1,012.62 |
1,001.7 |
1,001.7 |
1,001.7 |
-14.835 (-1.46%)
|
87 |
15 May 2024 |
USD |
1,012.23 |
1,019.46 |
1,010 |
1,016.535 |
1,016.535 |
+16.285 (+1.63%)
|
55 |
14 May 2024 |
USD |
1,010.82 |
1,011.96 |
990.31 |
1,000.25 |
1,000.25 |
-12.17 (-1.20%)
|
104 |
13 May 2024 |
USD |
1,021.25 |
1,023.7 |
1,009.9 |
1,012.42 |
1,012.42 |
-7.45 (-0.73%)
|
167 |
10 May 2024 |
USD |
1,029.66 |
1,034.1899 |
1,019.87 |
1,019.87 |
1,019.87 |
-11.57 (-1.12%)
|
112 |
9 May 2024 |
USD |
1,024.395 |
1,033.77 |
1,018 |
1,031.4399 |
1,031.4399 |
+6.77 (+0.66%)
|
31 |
8 May 2024 |
USD |
1,027.665 |
1,030.5551 |
1,020.94 |
1,024.67 |
1,024.67 |
+6.38 (+0.63%)
|
82 |
7 May 2024 |
USD |
1,016.09 |
1,022.4223 |
1,013.54 |
1,018.29 |
1,018.29 |
+5.378 (+0.53%)
|
164 |
3 May 2024 |
USD |
1,006.685 |
1,014.09 |
1,006 |
1,012.9122 |
1,012.9122 |
+8.843 (+0.88%)
|
25 |
2 May 2024 |
USD |
1,009.03 |
1,009.03 |
1,001.825 |
1,004.0693 |
1,004.0693 |
-10.191 (-1.00%)
|
170 |
1 May 2024 |
USD |
1,006.095 |
1,016.24 |
1,004.49 |
1,014.26 |
1,014.26 |
-6.42 (-0.63%)
|
621 |
30 Apr 2024 |
USD |
1,028.38 |
1,032.26 |
1,020.68 |
1,020.68 |
1,020.68 |
-12.485 (-1.21%)
|
61 |
29 Apr 2024 |
USD |
1,036.03 |
1,040.9301 |
1,027.79 |
1,033.165 |
1,033.165 |
-9.008 (-0.86%)
|
51 |
26 Apr 2024 |
USD |
1,046.175 |
1,054.9128 |
1,042.1726 |
1,042.1726 |
1,042.1726 |
-20.187 (-1.90%)
|
89 |
25 Apr 2024 |
USD |
1,018.545 |
1,062.47 |
1,005.79 |
1,062.36 |
1,062.36 |
-32.599 (-2.98%)
|
293 |
24 Apr 2024 |
USD |
1,075.83 |
1,097.4 |
1,075.83 |
1,094.9587 |
1,094.9587 |
+5.179 (+0.48%)
|
632 |
23 Apr 2024 |
USD |
1,095 |
1,102.55 |
1,085.7997 |
1,089.78 |
1,089.78 |
+2.42 (+0.22%)
|
30 |
22 Apr 2024 |
USD |
1,103.55 |
1,103.55 |
1,081.455 |
1,087.36 |
1,087.36 |
+1.935 (+0.18%)
|
64 |
19 Apr 2024 |
USD |
1,100.6143 |
1,105 |
1,081.64 |
1,085.425 |
1,085.425 |
-16.285 (-1.48%)
|
142 |
18 Apr 2024 |
USD |
1,108.4 |
1,114.35 |
1,095.17 |
1,101.71 |
1,101.71 |
+6.1 (+0.56%)
|
711 |
17 Apr 2024 |
USD |
1,101.11 |
1,103.38 |
1,093.8556 |
1,095.61 |
1,095.61 |
+8.13 (+0.75%)
|
100 |