O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
USD |
1,077.96 |
1,090.205 |
1,077.25 |
1,087.48 |
1,087.48 |
+13.78 (+1.28%)
|
207 |
15 Apr 2024 |
USD |
1,086.03 |
1,094.99 |
1,070.74 |
1,073.7 |
1,073.7 |
-2.12 (-0.20%)
|
219 |
12 Apr 2024 |
USD |
1,079.65 |
1,081.5 |
1,072.9399 |
1,075.8199 |
1,075.8199 |
-11.36 (-1.04%)
|
85 |
11 Apr 2024 |
USD |
1,090.62 |
1,095 |
1,077.64 |
1,087.1801 |
1,087.1801 |
-6.07 (-0.56%)
|
109 |
10 Apr 2024 |
USD |
1,093.64 |
1,094.46 |
1,088.3328 |
1,093.25 |
1,093.25 |
-4.13 (-0.38%)
|
23 |
9 Apr 2024 |
USD |
1,107.27 |
1,113.86 |
1,092.65 |
1,097.38 |
1,097.38 |
-12.19 (-1.10%)
|
75 |
8 Apr 2024 |
USD |
1,116.84 |
1,120.04 |
1,107.27 |
1,109.5699 |
1,109.5699 |
-8.38 (-0.75%)
|
166 |
5 Apr 2024 |
USD |
1,100.01 |
1,120.66 |
1,100.01 |
1,117.95 |
1,117.95 |
+8.854 (+0.80%)
|
355 |
4 Apr 2024 |
USD |
1,130.875 |
1,131.3647 |
1,109.035 |
1,109.0959 |
1,109.0959 |
-37.603 (-3.28%)
|
196 |
3 Apr 2024 |
USD |
1,138.3535 |
1,148.4082 |
1,138.3535 |
1,146.6987 |
1,146.6987 |
+11.269 (+0.99%)
|
56 |
2 Apr 2024 |
USD |
1,132.595 |
1,141.0269 |
1,132.15 |
1,135.4301 |
1,135.4301 |
+3.317 (+0.29%)
|
267 |
28 Mar 2024 |
USD |
1,136.01 |
1,141.84 |
1,127.1 |
1,132.1135 |
1,132.1135 |
+7.123 (+0.63%)
|
110 |
27 Mar 2024 |
USD |
1,144.05 |
1,144.05 |
1,124.99 |
1,124.99 |
1,124.99 |
-9.6 (-0.85%)
|
40 |
26 Mar 2024 |
USD |
1,123.86 |
1,136.6929 |
1,123.86 |
1,134.59 |
1,134.59 |
-7.18 (-0.63%)
|
95 |
25 Mar 2024 |
USD |
1,158.3101 |
1,165.98 |
1,140.25 |
1,141.77 |
1,141.77 |
-24.97 (-2.14%)
|
249 |
22 Mar 2024 |
USD |
1,161.7366 |
1,167.13 |
1,155.75 |
1,166.74 |
1,166.74 |
-1.155 (-0.10%)
|
79 |
21 Mar 2024 |
USD |
1,147.25 |
1,168.0809 |
1,145.3 |
1,167.895 |
1,167.895 |
+27.025 (+2.37%)
|
125 |
20 Mar 2024 |
USD |
1,140.02 |
1,144.99 |
1,137.04 |
1,140.87 |
1,140.87 |
+11.43 (+1.01%)
|
156 |
19 Mar 2024 |
USD |
1,121.075 |
1,133.52 |
1,116.61 |
1,129.4399 |
1,129.4399 |
+12.191 (+1.09%)
|
72 |
18 Mar 2024 |
USD |
1,124.99 |
1,125.49 |
1,115.12 |
1,117.2484 |
1,117.2484 |
+4.448 (+0.40%)
|
143 |
15 Mar 2024 |
USD |
1,121.135 |
1,123.85 |
1,112.8 |
1,112.8 |
1,112.8 |
+1.54 (+0.14%)
|
65 |
14 Mar 2024 |
USD |
1,107.02 |
1,113.005 |
1,100.0601 |
1,111.26 |
1,111.26 |
+10.66 (+0.97%)
|
174 |
13 Mar 2024 |
USD |
1,093.9 |
1,105.27 |
1,089.66 |
1,100.6 |
1,100.6 |
+7.08 (+0.65%)
|
105 |
12 Mar 2024 |
USD |
1,088.1899 |
1,094.9971 |
1,081.14 |
1,093.52 |
1,093.52 |
+10.07 (+0.93%)
|
46 |
11 Mar 2024 |
USD |
1,076.715 |
1,088.1899 |
1,073.16 |
1,083.45 |
1,083.45 |
-3.519 (-0.32%)
|
53 |
8 Mar 2024 |
USD |
1,080.95 |
1,088.95 |
1,080 |
1,086.9694 |
1,086.9694 |
-0.891 (-0.08%)
|
36 |
7 Mar 2024 |
USD |
1,090.59 |
1,095.1617 |
1,087.8284 |
1,087.86 |
1,087.86 |
+10.2 (+0.95%)
|
86 |
6 Mar 2024 |
USD |
1,083.6178 |
1,087 |
1,076.28 |
1,077.66 |
1,077.66 |
-5.2 (-0.48%)
|
205 |
5 Mar 2024 |
USD |
1,081.8199 |
1,085.3 |
1,075.42 |
1,082.86 |
1,082.86 |
+6.74 (+0.63%)
|
104 |
4 Mar 2024 |
USD |
1,091.6851 |
1,091.6851 |
1,074.725 |
1,076.12 |
1,076.12 |
-11.72 (-1.08%)
|
66 |