O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
1,080 |
1,090.0551 |
1,080 |
1,087.84 |
1,087.84 |
+3.01 (+0.28%)
|
786 |
29 Feb 2024 |
USD |
1,091.5 |
1,095 |
1,078.62 |
1,084.83 |
1,084.83 |
-3.08 (-0.28%)
|
53 |
28 Feb 2024 |
USD |
1,074.51 |
1,093.2 |
1,074.51 |
1,087.91 |
1,087.91 |
+9.72 (+0.90%)
|
31 |
27 Feb 2024 |
USD |
1,065.01 |
1,078.6949 |
1,060.0695 |
1,078.1899 |
1,078.1899 |
+16.36 (+1.54%)
|
73 |
26 Feb 2024 |
USD |
1,063.08 |
1,068.1899 |
1,055.03 |
1,061.83 |
1,061.83 |
+5.61 (+0.53%)
|
11 |
23 Feb 2024 |
USD |
1,059.4 |
1,065.675 |
1,056.22 |
1,056.22 |
1,056.22 |
+3.399 (+0.32%)
|
36 |
22 Feb 2024 |
USD |
1,039.77 |
1,052.8207 |
1,039.77 |
1,052.8207 |
1,052.8207 |
+10.706 (+1.03%)
|
1,689 |
21 Feb 2024 |
USD |
1,041.46 |
1,046.27 |
1,035.33 |
1,042.115 |
1,042.115 |
+7.985 (+0.77%)
|
31 |
20 Feb 2024 |
USD |
1,056.0684 |
1,057.8101 |
1,034.13 |
1,034.13 |
1,034.13 |
-17.67 (-1.68%)
|
1,281 |
19 Feb 2024 |
USD |
1,051.8 |
1,051.8 |
1,051.8 |
1,051.8 |
1,051.8 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
1,047.9 |
1,057.2 |
1,042.8705 |
1,051.8 |
1,051.8 |
-3.72 (-0.35%)
|
169 |
15 Feb 2024 |
USD |
1,050 |
1,058.05 |
1,035.21 |
1,055.52 |
1,055.52 |
+8.06 (+0.77%)
|
58 |
14 Feb 2024 |
USD |
1,043.635 |
1,047.9399 |
1,034.64 |
1,047.46 |
1,047.46 |
+12.99 (+1.26%)
|
150 |
13 Feb 2024 |
USD |
1,028 |
1,039.51 |
1,022.46 |
1,034.47 |
1,034.47 |
+13.25 (+1.30%)
|
34 |
12 Feb 2024 |
USD |
1,028.54 |
1,028.54 |
1,016.54 |
1,021.22 |
1,021.22 |
-15.51 (-1.50%)
|
235 |
9 Feb 2024 |
USD |
1,021.64 |
1,040.97 |
1,021.64 |
1,036.73 |
1,036.73 |
+24 (+2.37%)
|
122 |
8 Feb 2024 |
USD |
1,015.53 |
1,058.84 |
1,009.75 |
1,012.73 |
1,012.73 |
-58.1 (-5.43%)
|
137 |
7 Feb 2024 |
USD |
1,056.8979 |
1,070.83 |
1,053.3231 |
1,070.83 |
1,070.83 |
+20.98 (+2.00%)
|
78 |
6 Feb 2024 |
USD |
1,060 |
1,060 |
1,047.9496 |
1,049.85 |
1,049.85 |
-2.25 (-0.21%)
|
80 |
5 Feb 2024 |
USD |
1,045 |
1,053.64 |
1,040 |
1,052.1 |
1,052.1 |
-0.7 (-0.07%)
|
137 |
2 Feb 2024 |
USD |
1,040.67 |
1,053.22 |
1,035.946 |
1,052.8 |
1,052.8 |
+15.294 (+1.47%)
|
109 |
1 Feb 2024 |
USD |
1,028.525 |
1,041.09 |
1,022.34 |
1,037.5063 |
1,037.5063 |
+9.086 (+0.88%)
|
942 |
31 Jan 2024 |
USD |
1,042.22 |
1,042.22 |
1,026.085 |
1,028.42 |
1,028.42 |
-15.09 (-1.45%)
|
46 |
30 Jan 2024 |
USD |
1,034.85 |
1,046.8199 |
1,029.8728 |
1,043.51 |
1,043.51 |
+14.43 (+1.40%)
|
907 |
29 Jan 2024 |
USD |
1,027.96 |
1,029.64 |
1,020.85 |
1,029.08 |
1,029.08 |
+7.485 (+0.73%)
|
86 |
26 Jan 2024 |
USD |
1,025.0699 |
1,028 |
1,019.59 |
1,021.595 |
1,021.595 |
+6.235 (+0.61%)
|
51 |
25 Jan 2024 |
USD |
1,019 |
1,025 |
1,015.36 |
1,015.36 |
1,015.36 |
-5.57 (-0.55%)
|
77 |
24 Jan 2024 |
USD |
1,025 |
1,025 |
1,011.11 |
1,020.93 |
1,020.93 |
+2.54 (+0.25%)
|
69 |
23 Jan 2024 |
USD |
1,037.5 |
1,038.59 |
1,012.53 |
1,018.39 |
1,018.39 |
-11.25 (-1.09%)
|
14 |
22 Jan 2024 |
USD |
1,032.77 |
1,037.23 |
1,015.35 |
1,029.64 |
1,029.64 |
-6.1 (-0.59%)
|
19 |