O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
1,012.16 |
1,037.1899 |
1,012.16 |
1,035.74 |
1,035.74 |
+29.43 (+2.92%)
|
126 |
| 18 Jan 2024 |
USD |
993.73 |
1,006.31 |
986.01 |
1,006.31 |
1,006.31 |
+14.836 (+1.50%)
|
254 |
| 17 Jan 2024 |
USD |
989.01 |
1,003.46 |
984.5 |
991.4743 |
991.4743 |
-3.876 (-0.39%)
|
41 |
| 16 Jan 2024 |
USD |
971.04 |
996.05 |
959.96 |
995.35 |
995.35 |
+45.64 (+4.81%)
|
250 |
| 15 Jan 2024 |
USD |
949.71 |
949.71 |
949.71 |
949.71 |
949.71 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
950 |
957.47 |
944.71 |
949.71 |
949.71 |
+8.76 (+0.93%)
|
14 |
| 11 Jan 2024 |
USD |
942.392 |
942.392 |
936.38 |
940.95 |
940.95 |
+10.81 (+1.16%)
|
30 |
| 10 Jan 2024 |
USD |
931.49 |
936.3018 |
927 |
930.14 |
930.14 |
+4.85 (+0.52%)
|
45 |
| 9 Jan 2024 |
USD |
924.755 |
928.84 |
923.93 |
925.29 |
925.29 |
+5.02 (+0.55%)
|
16 |
| 8 Jan 2024 |
USD |
929.115 |
932.6318 |
916.685 |
920.27 |
920.27 |
-7.832 (-0.84%)
|
521 |
| 5 Jan 2024 |
USD |
930.78 |
935.708 |
928.1021 |
928.1021 |
928.1021 |
-11.823 (-1.26%)
|
34 |
| 4 Jan 2024 |
USD |
946.3659 |
947.49 |
939.925 |
939.925 |
939.925 |
-10.315 (-1.09%)
|
64 |
| 3 Jan 2024 |
USD |
951.745 |
957.8 |
945.43 |
950.24 |
950.24 |
+4.285 (+0.45%)
|
60 |
| 2 Jan 2024 |
USD |
953 |
965.68 |
945.955 |
945.955 |
945.955 |
-3.535 (-0.37%)
|
2,884 |
| 29 Dec 2023 |
USD |
945.05 |
949.52 |
941.402 |
949.49 |
949.49 |
+7.89 (+0.84%)
|
187 |
| 28 Dec 2023 |
USD |
945.805 |
947.94 |
939.696 |
941.6 |
941.6 |
+3.4 (+0.36%)
|
3,519 |
| 27 Dec 2023 |
USD |
938.2 |
938.2 |
938.2 |
938.2 |
938.2 |
-5.269 (-0.56%)
|
8 |
| 26 Dec 2023 |
USD |
943.4687 |
943.4687 |
943.4687 |
943.4687 |
943.4687 |
-15.581 (-1.62%)
|
284 |
| 22 Dec 2023 |
USD |
956 |
959.69 |
956 |
959.05 |
959.05 |
+1.79 (+0.19%)
|
11 |
| 21 Dec 2023 |
USD |
953.785 |
959.05 |
953.785 |
957.26 |
957.26 |
-7.56 (-0.78%)
|
14 |
| 20 Dec 2023 |
USD |
964.16 |
968.995 |
959.29 |
964.82 |
964.82 |
+2.58 (+0.27%)
|
11 |
| 19 Dec 2023 |
USD |
964 |
966.05 |
960.945 |
962.24 |
962.24 |
+3.42 (+0.36%)
|
37 |
| 18 Dec 2023 |
USD |
955.86 |
963.33 |
953.36 |
958.82 |
958.82 |
+12.8 (+1.35%)
|
177 |
| 15 Dec 2023 |
USD |
943.105 |
952.41 |
937 |
946.02 |
946.02 |
-2.98 (-0.31%)
|
22 |
| 14 Dec 2023 |
USD |
988.43 |
988.43 |
946.41 |
949 |
949 |
-32.51 (-3.31%)
|
54 |
| 13 Dec 2023 |
USD |
977.1 |
982.42 |
977.1 |
981.51 |
981.51 |
+12.77 (+1.32%)
|
39 |
| 12 Dec 2023 |
USD |
971.93 |
972.86 |
967.48 |
968.74 |
968.74 |
+4.96 (+0.51%)
|
4,800 |
| 11 Dec 2023 |
USD |
955.55 |
968.85 |
951 |
963.78 |
963.78 |
+20.18 (+2.14%)
|
297 |
| 8 Dec 2023 |
USD |
954.25 |
957.44 |
943.13 |
943.6 |
943.6 |
-17.261 (-1.80%)
|
166 |
| 7 Dec 2023 |
USD |
988 |
988 |
960.355 |
960.8611 |
960.8611 |
-24.949 (-2.53%)
|
153 |
