O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
981.6101 |
985.81 |
980.93 |
985.81 |
985.81 |
+8.8 (+0.90%)
|
72 |
| 5 Dec 2023 |
USD |
983.22 |
983.22 |
971.5 |
977.01 |
977.01 |
-0.19 (-0.02%)
|
1,678 |
| 4 Dec 2023 |
USD |
987.19 |
987.96 |
971.78 |
977.2 |
977.2 |
-6.5 (-0.66%)
|
56 |
| 1 Dec 2023 |
USD |
985.135 |
986.02 |
981.34 |
983.7 |
983.7 |
+11.22 (+1.15%)
|
34 |
| 30 Nov 2023 |
USD |
975.63 |
979.67 |
971.61 |
972.48 |
972.48 |
-1.94 (-0.20%)
|
10 |
| 29 Nov 2023 |
USD |
979.6 |
979.6 |
970.92 |
974.42 |
974.42 |
+0.44 (+0.05%)
|
2 |
| 28 Nov 2023 |
USD |
982.28 |
989.29 |
973.98 |
973.98 |
973.98 |
-14.545 (-1.47%)
|
18 |
| 27 Nov 2023 |
USD |
984.66 |
990 |
984.66 |
988.525 |
988.525 |
+0.735 (+0.07%)
|
13 |
| 24 Nov 2023 |
USD |
992.05 |
994.99 |
986.1887 |
987.79 |
987.79 |
-4.05 (-0.41%)
|
31 |
| 23 Nov 2023 |
USD |
991.84 |
991.84 |
991.84 |
991.84 |
991.84 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
987.98 |
993.97 |
987.3179 |
991.84 |
991.84 |
+4.885 (+0.49%)
|
216 |
| 21 Nov 2023 |
USD |
977.05 |
986.955 |
977.05 |
986.955 |
986.955 |
+6.19 (+0.63%)
|
43 |
| 20 Nov 2023 |
USD |
971.975 |
980.94 |
968.94 |
980.765 |
980.765 |
+5.075 (+0.52%)
|
45 |
| 17 Nov 2023 |
USD |
978.595 |
983.24 |
972.31 |
975.69 |
975.69 |
+4.02 (+0.41%)
|
61 |
| 16 Nov 2023 |
USD |
978.75 |
979.22 |
971.67 |
971.67 |
971.67 |
-8.922 (-0.91%)
|
38 |
| 15 Nov 2023 |
USD |
982.96 |
983.35 |
973.01 |
980.5921 |
980.5921 |
-0.518 (-0.05%)
|
2,566 |
| 14 Nov 2023 |
USD |
995.0212 |
1,002.83 |
981.11 |
981.11 |
981.11 |
-13.74 (-1.38%)
|
98 |
| 13 Nov 2023 |
USD |
989 |
998.44 |
985.68 |
994.85 |
994.85 |
+7.44 (+0.75%)
|
48 |
| 10 Nov 2023 |
USD |
982.9417 |
988.24 |
980.57 |
987.41 |
987.41 |
+5.82 (+0.59%)
|
36 |
| 9 Nov 2023 |
USD |
969.6606 |
981.59 |
969.6606 |
981.59 |
981.59 |
+6.104 (+0.63%)
|
47 |
| 8 Nov 2023 |
USD |
976.445 |
981.25 |
973.0666 |
975.4864 |
975.4864 |
+3.896 (+0.40%)
|
70 |
| 7 Nov 2023 |
USD |
953.4068 |
971.59 |
953.4068 |
971.59 |
971.59 |
+17.49 (+1.83%)
|
130 |
| 6 Nov 2023 |
USD |
952.84 |
958.26 |
952.84 |
954.1 |
954.1 |
-3.95 (-0.41%)
|
8,310 |
| 3 Nov 2023 |
USD |
951.41 |
958.43 |
948.74 |
958.05 |
958.05 |
+7.19 (+0.76%)
|
74 |
| 2 Nov 2023 |
USD |
941.99 |
957.01 |
938.5 |
950.86 |
950.86 |
+7.01 (+0.74%)
|
300 |
| 1 Nov 2023 |
USD |
930.725 |
943.85 |
926.45 |
943.85 |
943.85 |
+11.58 (+1.24%)
|
13 |
| 31 Oct 2023 |
USD |
930.11 |
932.27 |
926.17 |
932.27 |
932.27 |
+0.61 (+0.07%)
|
45 |
| 30 Oct 2023 |
USD |
923.67 |
936.115 |
918.17 |
931.66 |
931.66 |
+8.04 (+0.87%)
|
41 |
| 27 Oct 2023 |
USD |
918.13 |
925.47 |
918.13 |
923.62 |
923.62 |
+0.08 (+0.01%)
|
127 |
| 26 Oct 2023 |
USD |
903.7 |
930.49 |
903.07 |
923.54 |
923.54 |
+57.22 (+6.60%)
|
104 |
