O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
867.9967 |
874.83 |
860.76 |
866.32 |
866.32 |
-4.72 (-0.54%)
|
236 |
| 24 Oct 2023 |
USD |
888.59 |
889.47 |
870 |
871.04 |
871.04 |
-13.96 (-1.58%)
|
85 |
| 23 Oct 2023 |
USD |
910.7685 |
911.57 |
883.2 |
885 |
885 |
-26.96 (-2.96%)
|
131 |
| 20 Oct 2023 |
USD |
898.43 |
911.96 |
897.94 |
911.96 |
911.96 |
+9.45 (+1.05%)
|
62 |
| 19 Oct 2023 |
USD |
921.025 |
922.07 |
896.465 |
902.51 |
902.51 |
-37.35 (-3.97%)
|
324 |
| 18 Oct 2023 |
USD |
942.24 |
948.95 |
938.69 |
939.86 |
939.86 |
-8.035 (-0.85%)
|
35 |
| 17 Oct 2023 |
USD |
949.5189 |
949.81 |
943.26 |
947.895 |
947.895 |
+2.785 (+0.29%)
|
79 |
| 16 Oct 2023 |
USD |
935 |
945.11 |
930.01 |
945.11 |
945.11 |
+19.57 (+2.11%)
|
22 |
| 13 Oct 2023 |
USD |
919.44 |
927.18 |
919.44 |
925.54 |
925.54 |
+9.76 (+1.07%)
|
124 |
| 12 Oct 2023 |
USD |
920.8035 |
920.8035 |
913.74 |
915.78 |
915.78 |
+1.73 (+0.19%)
|
35 |
| 11 Oct 2023 |
USD |
916.56 |
918.49 |
913.04 |
914.05 |
914.05 |
-5.24 (-0.57%)
|
91 |
| 10 Oct 2023 |
USD |
920.168 |
921.95 |
915.59 |
919.29 |
919.29 |
+11.35 (+1.25%)
|
132 |
| 9 Oct 2023 |
USD |
905 |
908.885 |
897.25 |
907.94 |
907.94 |
+3.42 (+0.38%)
|
53 |
| 6 Oct 2023 |
USD |
901 |
904.52 |
882.605 |
904.52 |
904.52 |
-2.902 (-0.32%)
|
173 |
| 5 Oct 2023 |
USD |
908.695 |
908.695 |
907.4074 |
907.422 |
907.422 |
+12.817 (+1.43%)
|
164 |
| 4 Oct 2023 |
USD |
890.16 |
896.8198 |
890.16 |
894.605 |
894.605 |
+5.735 (+0.65%)
|
10 |
| 3 Oct 2023 |
USD |
899.97 |
905.02 |
888.87 |
888.87 |
888.87 |
-13.49 (-1.49%)
|
645 |
| 2 Oct 2023 |
USD |
912.46 |
912.46 |
902.36 |
902.36 |
902.36 |
-11.009 (-1.21%)
|
44 |
| 29 Sep 2023 |
USD |
916.9468 |
917.2488 |
913.3691 |
913.3691 |
913.3691 |
-4.411 (-0.48%)
|
51 |
| 28 Sep 2023 |
USD |
919.2716 |
919.2716 |
917.78 |
917.78 |
917.78 |
+3.22 (+0.35%)
|
8 |
| 27 Sep 2023 |
USD |
916.63 |
918.38 |
909.3773 |
914.56 |
914.56 |
-4.38 (-0.48%)
|
897 |
| 26 Sep 2023 |
USD |
927.68 |
927.68 |
913.75 |
918.94 |
918.94 |
-17.122 (-1.83%)
|
160 |
| 25 Sep 2023 |
USD |
932.86 |
936.0876 |
932.86 |
936.0616 |
936.0616 |
-4.308 (-0.46%)
|
53 |
| 22 Sep 2023 |
USD |
926.39 |
940.415 |
926.39 |
940.37 |
940.37 |
+9.24 (+0.99%)
|
71 |
| 21 Sep 2023 |
USD |
950.04 |
950.04 |
930.5 |
931.13 |
931.13 |
-16.81 (-1.77%)
|
57 |
| 20 Sep 2023 |
USD |
940.6552 |
947.94 |
940.6552 |
947.94 |
947.94 |
+16.36 (+1.76%)
|
64 |
| 19 Sep 2023 |
USD |
925.28 |
934.8568 |
915.59 |
931.58 |
931.58 |
-6.08 (-0.65%)
|
42 |
| 18 Sep 2023 |
USD |
931.01 |
937.925 |
931.01 |
937.66 |
937.66 |
+4.365 (+0.47%)
|
21 |
| 15 Sep 2023 |
USD |
938.79 |
938.79 |
933.2947 |
933.2947 |
933.2947 |
-5.235 (-0.56%)
|
1,423 |
| 14 Sep 2023 |
USD |
927.97 |
938.53 |
927.97 |
938.53 |
938.53 |
+9.69 (+1.04%)
|
22 |
