O'Reilly Automotive Inc.
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
USD |
1,149.3101 |
1,157.3801 |
1,144.795 |
1,148.88 |
1,148.88 |
+0.9 (+0.08%)
|
1,357 |
3 Oct 2024 |
USD |
1,161.12 |
1,161.12 |
1,138.7173 |
1,147.98 |
1,147.98 |
-8.47 (-0.73%)
|
66 |
2 Oct 2024 |
USD |
1,152.77 |
1,166.99 |
1,152.77 |
1,156.45 |
1,156.45 |
-4.68 (-0.40%)
|
46 |
1 Oct 2024 |
USD |
1,155.0786 |
1,161.13 |
1,146.29 |
1,161.13 |
1,161.13 |
+5.98 (+0.52%)
|
251 |
30 Sep 2024 |
USD |
1,161.1899 |
1,161.1899 |
1,141.13 |
1,155.15 |
1,155.15 |
+10.8 (+0.94%)
|
73 |
27 Sep 2024 |
USD |
1,164.97 |
1,164.97 |
1,139.8 |
1,144.35 |
1,144.35 |
-9.42 (-0.82%)
|
32,604 |
26 Sep 2024 |
USD |
1,143.785 |
1,154.184 |
1,136.1 |
1,153.77 |
1,153.77 |
+13.57 (+1.19%)
|
150 |
25 Sep 2024 |
USD |
1,136.91 |
1,140.3521 |
1,130.21 |
1,140.2 |
1,140.2 |
+13.34 (+1.18%)
|
158 |
24 Sep 2024 |
USD |
1,104.33 |
1,129.55 |
1,101.097 |
1,126.86 |
1,126.86 |
+12.37 (+1.11%)
|
92 |
23 Sep 2024 |
USD |
1,116.99 |
1,120.2585 |
1,109.38 |
1,114.49 |
1,114.49 |
+6.762 (+0.61%)
|
109 |
20 Sep 2024 |
USD |
1,105.5 |
1,123 |
1,105.5 |
1,107.7278 |
1,107.7278 |
-7.382 (-0.66%)
|
20,775 |
19 Sep 2024 |
USD |
1,144.16 |
1,145.27 |
1,113.25 |
1,115.11 |
1,115.11 |
-19.43 (-1.71%)
|
35 |
18 Sep 2024 |
USD |
1,120.91 |
1,138.66 |
1,120.91 |
1,134.54 |
1,134.54 |
+6.87 (+0.61%)
|
127 |
17 Sep 2024 |
USD |
1,133 |
1,135.11 |
1,124 |
1,127.67 |
1,127.67 |
+7.13 (+0.64%)
|
23 |
16 Sep 2024 |
USD |
1,128.6801 |
1,142.48 |
1,120.54 |
1,120.54 |
1,120.54 |
-8.61 (-0.76%)
|
19 |
13 Sep 2024 |
USD |
1,123.92 |
1,130.97 |
1,117.35 |
1,129.15 |
1,129.15 |
+12.47 (+1.12%)
|
25 |
12 Sep 2024 |
USD |
1,107 |
1,117.16 |
1,107 |
1,116.6801 |
1,116.6801 |
+6.24 (+0.56%)
|
52 |
11 Sep 2024 |
USD |
1,128.25 |
1,129.99 |
1,097.105 |
1,110.4399 |
1,110.4399 |
-17.94 (-1.59%)
|
124 |
10 Sep 2024 |
USD |
1,126.25 |
1,131.35 |
1,117.6 |
1,128.38 |
1,128.38 |
+2.61 (+0.23%)
|
82 |
9 Sep 2024 |
USD |
1,110 |
1,134.98 |
1,110 |
1,125.77 |
1,125.77 |
+4.22 (+0.38%)
|
94 |
6 Sep 2024 |
USD |
1,140 |
1,142.46 |
1,117.835 |
1,121.55 |
1,121.55 |
-9.22 (-0.82%)
|
167 |
5 Sep 2024 |
USD |
1,144.4399 |
1,144.4399 |
1,120.89 |
1,130.77 |
1,130.77 |
+1.2 (+0.11%)
|
55 |
4 Sep 2024 |
USD |
1,141 |
1,141 |
1,125.04 |
1,129.5699 |
1,129.5699 |
-3.61 (-0.32%)
|
778 |
3 Sep 2024 |
USD |
1,124.6801 |
1,137.77 |
1,124.6801 |
1,133.1801 |
1,133.1801 |
+12.891 (+1.15%)
|
149 |
2 Sep 2024 |
USD |
1,120.2889 |
1,120.2889 |
1,120.2889 |
1,120.2889 |
1,120.2889 |
0.0 (0.0%)
|
0 |
30 Aug 2024 |
USD |
1,132.6899 |
1,145.86 |
1,120.2889 |
1,120.2889 |
1,120.2889 |
-23.321 (-2.04%)
|
80 |
29 Aug 2024 |
USD |
1,141.485 |
1,148.54 |
1,132.39 |
1,143.61 |
1,143.61 |
+0.49 (+0.04%)
|
49 |
28 Aug 2024 |
USD |
1,127.05 |
1,143.34 |
1,125.7819 |
1,143.12 |
1,143.12 |
+20.31 (+1.81%)
|
145 |
27 Aug 2024 |
USD |
1,124.7 |
1,124.7 |
1,118.1733 |
1,122.8101 |
1,122.8101 |
+6.42 (+0.58%)
|
81 |
23 Aug 2024 |
USD |
1,135.05 |
1,140 |
1,113.64 |
1,116.39 |
1,116.39 |
-15.69 (-1.39%)
|
19 |