| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 40.815 | 40.815 | 40.815 | 40.815 | 40.815 | +0.425 (+1.05%) | 6 |
| 3 Jan 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.17 (+0.42%) | 1 |
| 30 Dec 2021 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +1.265 (+3.25%) | 104 |
| 13 Dec 2021 | USD | 38.9 | 38.955 | 38.9 | 38.955 | 38.955 | +7.589 (+24.19%) | 50 |
| 30 Nov 2021 | USD | 31.366 | 31.366 | 31.366 | 31.366 | 31.366 | -2.044 (-6.12%) | 118 |
| 17 Nov 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.19 (-3.44%) | 2,682 |
| 25 Oct 2021 | USD | 34.57 | 34.6 | 34.57 | 34.6 | 34.6 | +5.325 (+18.19%) | 130 |
| 15 Oct 2021 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | +1.895 (+6.92%) | 200 |
| 17 Aug 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.205 (-10.48%) | 50 |
| 18 Jun 2021 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | -2.615 (-7.88%) | 300 |
| 11 Jun 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.288 (-3.73%) | 300 |
| 25 May 2021 | USD | 34.488 | 34.488 | 34.488 | 34.488 | 34.488 | +2.868 (+9.07%) | 100 |
| 12 May 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +4.905 (+18.36%) | 62 |
| 22 Apr 2021 | USD | 26.515 | 26.715 | 26.515 | 26.715 | 26.715 | -1.035 (-3.73%) | 1,200 |
| 1 Apr 2019 | USD | 27.75 | 27.75 | 27 | 27.75 | 416.2479 | -40.05 (-59.07%) | 80 |
| 8 Jun 2018 | USD | 67.8 | 67.95 | 67.5 | 67.8 | 1,016.9949 | +0.6 (+0.89%) | 484 |
| 7 Jun 2018 | USD | 68.55 | 68.55 | 67.2 | 67.2 | 1,007.995 | +62.56 (+1348.28%) | 57 |
| 22 May 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 69.5997 | +0.04 (+0.87%) | 0 |
| 21 May 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 68.9997 | -0.05 (-1.08%) | 0 |
| 18 May 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.7497 | +0.05 (+1.09%) | 0 |
| 17 May 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 68.9997 | -0.02 (-0.43%) | 0 |
| 16 May 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.2997 | +0.02 (+0.43%) | 0 |
| 15 May 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 68.9997 | -0.08 (-1.71%) | 0 |
| 14 May 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.1996 | -0.07 (-1.47%) | 0 |
| 11 May 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71.2496 | +0.07 (+1.50%) | 0 |
| 10 May 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.1996 | +0.01 (+0.21%) | 0 |
| 9 May 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.0496 | -0.07 (-1.48%) | 0 |
| 8 May 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 71.0996 | +0.19 (+4.18%) | 0 |
| 4 May 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.2497 | +0.21 (+4.84%) | 0 |
| 3 May 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.0997 | +0.21 (+5.08%) | 0 |
