Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 61.9497 | +0.07 (+1.72%) | 0 |
1 May 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 60.8997 | +0.01 (+0.25%) | 0 |
30 Apr 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 60.7497 | -0.04 (-0.98%) | 0 |
27 Apr 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 61.3497 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 61.3497 | -0.07 (-1.68%) | 6,795 |
25 Apr 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 62.3997 | -0.05 (-1.19%) | 0 |
24 Apr 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 63.1497 | +0.15 (+3.69%) | 976 |
23 Apr 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 60.8997 | -0.03 (-0.73%) | 0 |
20 Apr 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 61.3497 | +0.01 (+0.25%) | 0 |
19 Apr 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 61.1997 | -0.07 (-1.69%) | 0 |
18 Apr 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 62.2497 | +0.03 (+0.73%) | 0 |
17 Apr 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 61.7997 | +0.03 (+0.73%) | 0 |
16 Apr 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 61.3497 | -0.02 (-0.49%) | 0 |
13 Apr 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 61.6497 | -0.02 (-0.48%) | 353 |
12 Apr 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 61.9497 | -0.04 (-0.96%) | 0 |
11 Apr 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 62.5497 | -0.02 (-0.48%) | 0 |
10 Apr 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 62.8497 | -0.15 (-3.46%) | 0 |
9 Apr 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.0997 | +0.05 (+1.17%) | 0 |
6 Apr 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.3497 | +0.01 (+0.23%) | 0 |
5 Apr 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 64.1997 | +0.07 (+1.66%) | 0 |
4 Apr 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 63.1497 | +0.08 (+1.94%) | 0 |
3 Apr 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 61.9497 | -0.04 (-0.96%) | 0 |
29 Mar 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 62.5497 | +0.09 (+2.21%) | 0 |
28 Mar 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 61.1997 | -0.1 (-2.39%) | 0 |
27 Mar 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 62.6997 | +0.19 (+4.76%) | 0 |
26 Mar 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 59.8497 | -0.15 (-3.62%) | 0 |
23 Mar 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 62.0997 | -0.09 (-2.13%) | 0 |
22 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 63.4497 | -0.06 (-1.40%) | 0 |
21 Mar 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.3497 | -0.07 (-1.61%) | 0 |
20 Mar 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 65.3997 | -0.09 (-2.02%) | 0 |