Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 66.7497 | +0.12 (+2.77%) | 0 |
16 Mar 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 64.9497 | +0.01 (+0.23%) | 0 |
15 Mar 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 64.7997 | -0.01 (-0.23%) | 0 |
14 Mar 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 64.9497 | -0.02 (-0.46%) | 1,585 |
13 Mar 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.2497 | +0.1 (+2.35%) | 0 |
12 Mar 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 63.7497 | +0.02 (+0.47%) | 0 |
9 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 63.4497 | +0.23 (+5.75%) | 2,897 |
8 Mar 2018 | USD | 4 | 4 | 4 | 4 | 59.9997 | -0.13 (-3.15%) | 0 |
7 Mar 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 61.9497 | +0.33 (+8.68%) | 0 |
6 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 56.9997 | +0.11 (+2.98%) | 0 |
5 Mar 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 55.3497 | +0.13 (+3.65%) | 0 |
2 Mar 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 53.3997 | -0.08 (-2.20%) | 0 |
1 Mar 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 54.5997 | +0.27 (+8.01%) | 0 |
28 Feb 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 50.5497 | -0.08 (-2.32%) | 0 |
27 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.7497 | +0.03 (+0.88%) | 0 |
26 Feb 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 51.2997 | -0.03 (-0.87%) | 0 |
23 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.7497 | -0.09 (-2.54%) | 0 |
22 Feb 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 53.0997 | +0.05 (+1.43%) | 0 |
21 Feb 2018 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 52.3497 | -0.24 (-6.43%) | 0 |
20 Feb 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 55.9497 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 55.9497 | +0.06 (+1.63%) | 0 |
16 Feb 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 55.0497 | -0.03 (-0.81%) | 0 |
15 Feb 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 55.4997 | +0.13 (+3.64%) | 0 |
14 Feb 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 53.5497 | +0.09 (+2.59%) | 0 |
13 Feb 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 52.1997 | +0.28 (+8.75%) | 176 |
12 Feb 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 47.9998 | +0.01 (+0.31%) | 0 |
9 Feb 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 47.8498 | -0.07 (-2.15%) | 0 |
8 Feb 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 48.8998 | +0.11 (+3.49%) | 0 |
7 Feb 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.2498 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.2498 | -0.1 (-3.08%) | 0 |