Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 48.7498 | -0.07 (-2.11%) | 0 |
2 Feb 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 49.7998 | -0.05 (-1.48%) | 0 |
1 Feb 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 50.5497 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 50.5497 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 50.5497 | -0.1 (-2.88%) | 0 |
29 Jan 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 52.0497 | +0.07 (+2.06%) | 0 |
26 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 50.9997 | -0.03 (-0.87%) | 0 |
25 Jan 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 51.4497 | 0.0 (0.0%) | 0 |