Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
EUR |
2.27 |
2.295 |
2.265 |
2.2817 |
2.2817 |
+0.037 (+1.63%)
|
27,144 |
| 7 May 2024 |
EUR |
2.245 |
2.245 |
2.245 |
2.245 |
2.245 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
2.245 |
2.245 |
2.245 |
2.245 |
2.245 |
-0.005 (-0.22%)
|
1,991 |
| 29 Apr 2024 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
EUR |
2.245 |
2.25 |
2.245 |
2.25 |
2.25 |
+0.055 (+2.51%)
|
2,784 |
| 25 Apr 2024 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
+0.05 (+2.33%)
|
142 |
| 22 Apr 2024 |
EUR |
2.165 |
2.165 |
2.145 |
2.145 |
2.145 |
+0.005 (+0.23%)
|
7,942 |
| 19 Apr 2024 |
EUR |
2.145 |
2.145 |
2.14 |
2.14 |
2.14 |
+0.005 (+0.23%)
|
1,474 |
| 18 Apr 2024 |
EUR |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
EUR |
2.14 |
2.14 |
2.135 |
2.135 |
2.135 |
-0.005 (-0.23%)
|
7,800 |
| 16 Apr 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.02 (-0.93%)
|
3,760 |
| 15 Apr 2024 |
EUR |
2.215 |
2.215 |
2.16 |
2.16 |
2.16 |
-0.07 (-3.14%)
|
7,956 |
| 12 Apr 2024 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
+0.062 (+2.86%)
|
752 |
| 11 Apr 2024 |
EUR |
2.16 |
2.1681 |
2.16 |
2.1681 |
2.1681 |
-0.142 (-6.14%)
|
12,906 |
| 10 Apr 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
-0.02 (-0.86%)
|
908 |
| 28 Mar 2024 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
+0.065 (+2.87%)
|
1,203 |
| 27 Mar 2024 |
EUR |
2.265 |
2.265 |
2.265 |
2.265 |
2.265 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
EUR |
2.3 |
2.3 |
2.265 |
2.265 |
2.265 |
-0.015 (-0.66%)
|
1,964 |
| 25 Mar 2024 |
EUR |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
EUR |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
+0.02 (+0.88%)
|
268 |
| 21 Mar 2024 |
EUR |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
EUR |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.12 (+5.61%)
|
1,562 |
| 19 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
EUR |
2.165 |
2.18 |
2.14 |
2.14 |
2.14 |
-0.03 (-1.38%)
|
11,857 |
