Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
EUR |
2.37 |
2.37 |
2.35 |
2.35 |
2.35 |
-0.04 (-1.67%)
|
1,838 |
| 25 Jun 2024 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
+0.16 (+7.17%)
|
62 |
| 24 Jun 2024 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0 (0.0%)
|
0 |
| 19 Jun 2024 |
EUR |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.045 (-1.98%)
|
2,306 |
| 18 Jun 2024 |
EUR |
2.275 |
2.275 |
2.275 |
2.275 |
2.275 |
-0.045 (-1.94%)
|
2,838 |
| 17 Jun 2024 |
EUR |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
EUR |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
EUR |
2.36 |
2.36 |
2.32 |
2.32 |
2.32 |
+0.025 (+1.09%)
|
3,932 |
| 10 Jun 2024 |
EUR |
2.295 |
2.295 |
2.295 |
2.295 |
2.295 |
-0.01 (-0.43%)
|
2 |
| 7 Jun 2024 |
EUR |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
EUR |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
EUR |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
0.0 (0.0%)
|
692 |
| 30 May 2024 |
EUR |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
-0.005 (-0.22%)
|
978 |
| 29 May 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
520,000 |
| 24 May 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
EUR |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
+0.03 (+1.32%)
|
4,000 |
| 21 May 2024 |
EUR |
2.26 |
2.28 |
2.26 |
2.28 |
2.28 |
+0.005 (+0.22%)
|
1,424 |
| 20 May 2024 |
EUR |
2.275 |
2.275 |
2.275 |
2.275 |
2.275 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
EUR |
2.275 |
2.275 |
2.275 |
2.275 |
2.275 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
EUR |
2.275 |
2.275 |
2.275 |
2.275 |
2.275 |
-0.007 (-0.29%)
|
59 |
| 14 May 2024 |
EUR |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
EUR |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
EUR |
2.27 |
2.295 |
2.265 |
2.2817 |
2.2817 |
+0.037 (+1.63%)
|
27,144 |
| 7 May 2024 |
EUR |
2.245 |
2.245 |
2.245 |
2.245 |
2.245 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
2.245 |
2.245 |
2.245 |
2.245 |
2.245 |
-0.005 (-0.22%)
|
1,991 |
| 29 Apr 2024 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
EUR |
2.245 |
2.25 |
2.245 |
2.25 |
2.25 |
+0.055 (+2.51%)
|
2,784 |
| 25 Apr 2024 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
0.0 (0.0%)
|
0 |
