Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2023 |
EUR |
1.928 |
1.94 |
1.928 |
1.94 |
1.94 |
-0.018 (-0.92%)
|
3,754 |
| 27 Jun 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
EUR |
1.976 |
1.976 |
1.958 |
1.958 |
1.958 |
-0.047 (-2.34%)
|
1,323 |
| 21 Jun 2023 |
EUR |
2.005 |
2.005 |
2.005 |
2.005 |
2.005 |
-0.02 (-0.99%)
|
1,168 |
| 20 Jun 2023 |
EUR |
2.01 |
2.025 |
2.01 |
2.025 |
2.025 |
+0.005 (+0.25%)
|
7,254 |
| 19 Jun 2023 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.01 (-0.49%)
|
1,558 |
| 16 Jun 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0 (0.0%)
|
0 |
| 15 Jun 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.032 (+1.60%)
|
1,818 |
| 14 Jun 2023 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
0.0 (0.0%)
|
0 |
| 13 Jun 2023 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
+0.104 (+5.49%)
|
800 |
| 12 Jun 2023 |
EUR |
1.894 |
1.894 |
1.894 |
1.894 |
1.894 |
0.0 (0.0%)
|
0 |
| 9 Jun 2023 |
EUR |
1.894 |
1.894 |
1.894 |
1.894 |
1.894 |
0.0 (0.0%)
|
0 |
| 8 Jun 2023 |
EUR |
1.894 |
1.894 |
1.894 |
1.894 |
1.894 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
EUR |
1.894 |
1.894 |
1.894 |
1.894 |
1.894 |
+0.013 (+0.69%)
|
2,226 |
| 6 Jun 2023 |
EUR |
1.881 |
1.881 |
1.881 |
1.881 |
1.881 |
+0.039 (+2.12%)
|
990 |
| 5 Jun 2023 |
EUR |
1.842 |
1.842 |
1.842 |
1.842 |
1.842 |
0.0 (0.0%)
|
0 |
| 2 Jun 2023 |
EUR |
1.842 |
1.842 |
1.842 |
1.842 |
1.842 |
0.0 (0.0%)
|
0 |
| 1 Jun 2023 |
EUR |
1.842 |
1.842 |
1.842 |
1.842 |
1.842 |
+0.014 (+0.77%)
|
2,280 |
| 31 May 2023 |
EUR |
1.84 |
1.848 |
1.828 |
1.828 |
1.828 |
-0.016 (-0.87%)
|
6,677 |
| 30 May 2023 |
EUR |
1.844 |
1.85 |
1.842 |
1.844 |
1.844 |
+0.004 (+0.22%)
|
653 |
| 29 May 2023 |
EUR |
1.85 |
1.85 |
1.84 |
1.84 |
1.84 |
-0.014 (-0.76%)
|
255 |
| 26 May 2023 |
EUR |
1.83 |
1.854 |
1.828 |
1.854 |
1.854 |
+0.028 (+1.53%)
|
23,999 |
| 25 May 2023 |
EUR |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
EUR |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
-0.032 (-1.72%)
|
3,272 |
| 23 May 2023 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.01 (+0.54%)
|
3,404 |
| 22 May 2023 |
EUR |
1.852 |
1.852 |
1.826 |
1.848 |
1.848 |
-0.12 (-6.10%)
|
6,243 |
| 19 May 2023 |
EUR |
1.962 |
1.968 |
1.96 |
1.968 |
1.968 |
+0.028 (+1.44%)
|
9,473 |
| 18 May 2023 |
EUR |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
