Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
EUR |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
EUR |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.01 (-0.51%)
|
199 |
| 15 May 2023 |
EUR |
1.972 |
1.972 |
1.944 |
1.95 |
1.95 |
-0.012 (-0.61%)
|
6,342 |
| 12 May 2023 |
EUR |
1.96 |
1.964 |
1.96 |
1.962 |
1.962 |
+0.006 (+0.31%)
|
9,268 |
| 11 May 2023 |
EUR |
1.956 |
1.956 |
1.956 |
1.956 |
1.956 |
-0.042 (-2.10%)
|
6,864 |
| 10 May 2023 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
EUR |
1.996 |
1.998 |
1.996 |
1.998 |
1.998 |
-0.012 (-0.60%)
|
116 |
| 4 May 2023 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0 (0.0%)
|
0 |
| 3 May 2023 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+0.022 (+1.11%)
|
537 |
| 2 May 2023 |
EUR |
1.988 |
1.988 |
1.988 |
1.988 |
1.988 |
+0.008 (+0.40%)
|
1,046 |
| 28 Apr 2023 |
EUR |
1.946 |
1.98 |
1.946 |
1.98 |
1.98 |
+0.036 (+1.85%)
|
6,141 |
| 27 Apr 2023 |
EUR |
1.944 |
1.944 |
1.944 |
1.944 |
1.944 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
EUR |
1.936 |
1.944 |
1.936 |
1.944 |
1.944 |
-0.014 (-0.72%)
|
3,541 |
| 25 Apr 2023 |
EUR |
1.948 |
1.958 |
1.948 |
1.958 |
1.958 |
0.0 (0.0%)
|
3,852 |
| 24 Apr 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
-0.01 (-0.51%)
|
4 |
| 20 Apr 2023 |
EUR |
1.968 |
1.968 |
1.968 |
1.968 |
1.968 |
-0.02 (-1.01%)
|
748 |
| 19 Apr 2023 |
EUR |
1.988 |
1.988 |
1.988 |
1.988 |
1.988 |
-0.008 (-0.40%)
|
1,264 |
| 18 Apr 2023 |
EUR |
1.998 |
2 |
1.996 |
1.996 |
1.996 |
-0.034 (-1.67%)
|
2,232 |
| 13 Apr 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0 (0.0%)
|
29,211 |
| 12 Apr 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0 (0.0%)
|
26,964 |
| 11 Apr 2023 |
EUR |
2.04 |
2.04 |
2.03 |
2.03 |
2.03 |
+0.036 (+1.81%)
|
852 |
| 6 Apr 2023 |
EUR |
1.994 |
1.994 |
1.994 |
1.994 |
1.994 |
+0.028 (+1.42%)
|
96 |
| 5 Apr 2023 |
EUR |
1.962 |
1.966 |
1.96 |
1.966 |
1.966 |
+0.004 (+0.20%)
|
578 |
| 4 Apr 2023 |
EUR |
1.96 |
1.962 |
1.96 |
1.962 |
1.962 |
+0.014 (+0.72%)
|
78 |
| 3 Apr 2023 |
EUR |
1.948 |
1.95 |
1.948 |
1.948 |
1.948 |
-0.008 (-0.41%)
|
16,481 |
| 31 Mar 2023 |
EUR |
1.956 |
1.96 |
1.946 |
1.956 |
1.956 |
+0.032 (+1.66%)
|
9,840 |
| 28 Mar 2023 |
EUR |
1.918 |
1.936 |
1.918 |
1.924 |
1.924 |
+0.004 (+0.21%)
|
19,057 |
| 27 Mar 2023 |
EUR |
1.916 |
1.922 |
1.916 |
1.92 |
1.92 |
+0.002 (+0.10%)
|
6,819 |
| 24 Mar 2023 |
EUR |
1.918 |
1.918 |
1.918 |
1.918 |
1.918 |
+0.012 (+0.63%)
|
5,308 |
