Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
EUR |
1.906 |
1.906 |
1.906 |
1.906 |
1.906 |
+0.048 (+2.58%)
|
305 |
| 22 Mar 2023 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.012 (+0.65%)
|
154 |
| 21 Mar 2023 |
EUR |
1.812 |
1.846 |
1.812 |
1.846 |
1.846 |
+0.052 (+2.90%)
|
5,128 |
| 20 Mar 2023 |
EUR |
1.79 |
1.794 |
1.786 |
1.794 |
1.794 |
+0.01 (+0.56%)
|
514 |
| 17 Mar 2023 |
EUR |
1.784 |
1.794 |
1.762 |
1.784 |
1.784 |
+0.014 (+0.79%)
|
16,109 |
| 16 Mar 2023 |
EUR |
1.736 |
1.77 |
1.722 |
1.77 |
1.77 |
+0.042 (+2.43%)
|
22,948 |
| 15 Mar 2023 |
EUR |
1.752 |
1.752 |
1.724 |
1.728 |
1.728 |
-0.022 (-1.26%)
|
23,631 |
| 14 Mar 2023 |
EUR |
1.758 |
1.764 |
1.75 |
1.75 |
1.75 |
+0.012 (+0.69%)
|
5,033 |
| 13 Mar 2023 |
EUR |
1.738 |
1.738 |
1.738 |
1.738 |
1.738 |
-0.05 (-2.80%)
|
1,296 |
| 10 Mar 2023 |
EUR |
1.788 |
1.788 |
1.774 |
1.788 |
1.788 |
-0.028 (-1.54%)
|
26,200 |
| 9 Mar 2023 |
EUR |
1.816 |
1.816 |
1.816 |
1.816 |
1.816 |
+0.006 (+0.33%)
|
1,300 |
| 8 Mar 2023 |
EUR |
1.792 |
1.812 |
1.792 |
1.81 |
1.81 |
+0.004 (+0.22%)
|
8,161 |
| 7 Mar 2023 |
EUR |
1.806 |
1.806 |
1.806 |
1.806 |
1.806 |
-0.014 (-0.77%)
|
96 |
| 6 Mar 2023 |
EUR |
1.828 |
1.828 |
1.82 |
1.82 |
1.82 |
-0.01 (-0.55%)
|
4,098 |
| 3 Mar 2023 |
EUR |
1.84 |
1.84 |
1.83 |
1.83 |
1.83 |
+0.004 (+0.22%)
|
1,458 |
| 2 Mar 2023 |
EUR |
1.832 |
1.838 |
1.826 |
1.826 |
1.826 |
0.0 (0.0%)
|
2,913 |
| 1 Mar 2023 |
EUR |
1.83 |
1.83 |
1.826 |
1.826 |
1.826 |
-0.016 (-0.87%)
|
1,174 |
| 28 Feb 2023 |
EUR |
1.844 |
1.844 |
1.84 |
1.842 |
1.842 |
+0.002 (+0.11%)
|
2,650 |
| 27 Feb 2023 |
EUR |
1.834 |
1.84 |
1.834 |
1.84 |
1.84 |
+0.004 (+0.22%)
|
3,232 |
| 24 Feb 2023 |
EUR |
1.826 |
1.836 |
1.826 |
1.836 |
1.836 |
-0.002 (-0.11%)
|
1,788 |
| 23 Feb 2023 |
EUR |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
+0.014 (+0.77%)
|
179 |
| 22 Feb 2023 |
EUR |
1.824 |
1.824 |
1.824 |
1.824 |
1.824 |
-0.048 (-2.56%)
|
24 |
| 21 Feb 2023 |
EUR |
1.878 |
1.88 |
1.872 |
1.872 |
1.872 |
-0.012 (-0.64%)
|
3,199 |
| 20 Feb 2023 |
EUR |
1.89 |
1.89 |
1.884 |
1.884 |
1.884 |
-0.012 (-0.63%)
|
1,244 |
| 17 Feb 2023 |
EUR |
1.892 |
1.898 |
1.892 |
1.896 |
1.896 |
-0.012 (-0.63%)
|
8,077 |
| 16 Feb 2023 |
EUR |
1.916 |
1.916 |
1.908 |
1.908 |
1.908 |
-0.01 (-0.52%)
|
1,028 |
| 15 Feb 2023 |
EUR |
1.914 |
1.918 |
1.914 |
1.918 |
1.918 |
-0.018 (-0.93%)
|
607 |
| 14 Feb 2023 |
EUR |
1.936 |
1.936 |
1.936 |
1.936 |
1.936 |
+0.002 (+0.10%)
|
612 |
| 13 Feb 2023 |
EUR |
1.946 |
1.946 |
1.93 |
1.934 |
1.934 |
-0.02 (-1.02%)
|
7,726 |
| 10 Feb 2023 |
EUR |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
-0.028 (-1.41%)
|
15 |
