Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
EUR |
1.982 |
1.982 |
1.982 |
1.982 |
1.982 |
+0.016 (+0.82%)
|
83 |
| 7 Feb 2023 |
EUR |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
+0.024 (+1.23%)
|
6,616 |
| 6 Feb 2023 |
EUR |
1.942 |
1.948 |
1.934 |
1.942 |
1.942 |
-0.008 (-0.41%)
|
4,984 |
| 3 Feb 2023 |
EUR |
1.948 |
1.95 |
1.942 |
1.95 |
1.95 |
-0.006 (-0.31%)
|
2,007 |
| 2 Feb 2023 |
EUR |
1.956 |
1.956 |
1.944 |
1.956 |
1.956 |
+0.022 (+1.14%)
|
4,129 |
| 1 Feb 2023 |
EUR |
1.93 |
1.94 |
1.93 |
1.934 |
1.934 |
+0.014 (+0.73%)
|
762 |
| 31 Jan 2023 |
EUR |
1.918 |
1.922 |
1.918 |
1.92 |
1.92 |
-0.016 (-0.83%)
|
820 |
| 30 Jan 2023 |
EUR |
1.942 |
1.942 |
1.936 |
1.936 |
1.936 |
-0.002 (-0.10%)
|
230 |
| 26 Jan 2023 |
EUR |
1.946 |
1.946 |
1.938 |
1.938 |
1.938 |
-0.004 (-0.21%)
|
189 |
| 25 Jan 2023 |
EUR |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
+0.022 (+1.15%)
|
350 |
| 24 Jan 2023 |
EUR |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
-0.038 (-1.94%)
|
686 |
| 20 Jan 2023 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
+0.024 (+1.24%)
|
215 |
| 19 Jan 2023 |
EUR |
1.936 |
1.936 |
1.934 |
1.934 |
1.934 |
+0.02 (+1.04%)
|
4 |
| 18 Jan 2023 |
EUR |
1.912 |
1.914 |
1.912 |
1.914 |
1.914 |
+0.038 (+2.03%)
|
227 |
| 17 Jan 2023 |
EUR |
1.876 |
1.876 |
1.876 |
1.876 |
1.876 |
-0.004 (-0.21%)
|
768 |
| 16 Jan 2023 |
EUR |
1.872 |
1.88 |
1.87 |
1.88 |
1.88 |
+0.03 (+1.62%)
|
3,867 |
| 12 Jan 2023 |
EUR |
1.824 |
1.85 |
1.824 |
1.85 |
1.85 |
+0.01 (+0.54%)
|
131 |
| 11 Jan 2023 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.004 (-0.22%)
|
13 |
| 10 Jan 2023 |
EUR |
1.844 |
1.844 |
1.844 |
1.844 |
1.844 |
-0.014 (-0.75%)
|
135 |
| 9 Jan 2023 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.01 (+0.54%)
|
468 |
| 6 Jan 2023 |
EUR |
1.842 |
1.852 |
1.842 |
1.848 |
1.848 |
+0.008 (+0.43%)
|
4,178 |
| 5 Jan 2023 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.002 (+0.11%)
|
2,516 |
| 3 Jan 2023 |
EUR |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
+0.032 (+1.77%)
|
106 |
| 29 Dec 2022 |
EUR |
1.806 |
1.806 |
1.806 |
1.806 |
1.806 |
0.0 (0.0%)
|
3,180 |
| 28 Dec 2022 |
EUR |
1.81 |
1.81 |
1.806 |
1.806 |
1.806 |
-0.01 (-0.55%)
|
5,312 |
| 23 Dec 2022 |
EUR |
1.806 |
1.816 |
1.806 |
1.816 |
1.816 |
+0.048 (+2.71%)
|
2,229 |
| 20 Dec 2022 |
EUR |
1.766 |
1.768 |
1.762 |
1.768 |
1.768 |
-0.012 (-0.67%)
|
412 |
| 19 Dec 2022 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
+0.01 (+0.56%)
|
64 |
| 16 Dec 2022 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
-0.026 (-1.45%)
|
65 |
| 15 Dec 2022 |
EUR |
1.802 |
1.802 |
1.796 |
1.796 |
1.796 |
-0.024 (-1.32%)
|
594 |
