Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.006 (-0.33%)
|
166 |
| 30 Nov 2022 |
EUR |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
-0.032 (-1.72%)
|
2 |
| 25 Nov 2022 |
EUR |
1.86 |
1.86 |
1.852 |
1.858 |
1.858 |
+0.016 (+0.87%)
|
1,148 |
| 22 Nov 2022 |
EUR |
1.838 |
1.842 |
1.838 |
1.842 |
1.842 |
+0.012 (+0.66%)
|
181 |
| 21 Nov 2022 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
+0.004 (+0.22%)
|
1,158 |
| 18 Nov 2022 |
EUR |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
+0.02 (+1.11%)
|
924 |
| 15 Nov 2022 |
EUR |
1.8 |
1.81 |
1.8 |
1.806 |
1.806 |
-0.008 (-0.44%)
|
3,197 |
| 14 Nov 2022 |
EUR |
1.786 |
1.822 |
1.786 |
1.814 |
1.814 |
+0.074 (+4.25%)
|
4,853 |
| 10 Nov 2022 |
EUR |
1.744 |
1.744 |
1.74 |
1.74 |
1.74 |
-0.022 (-1.25%)
|
1,155 |
| 9 Nov 2022 |
EUR |
1.766 |
1.766 |
1.758 |
1.762 |
1.762 |
-0.012 (-0.68%)
|
1,055 |
| 8 Nov 2022 |
EUR |
1.782 |
1.782 |
1.774 |
1.774 |
1.774 |
+0.034 (+1.95%)
|
1,494 |
| 7 Nov 2022 |
EUR |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
+0.022 (+1.28%)
|
123 |
| 2 Nov 2022 |
EUR |
1.714 |
1.718 |
1.714 |
1.718 |
1.718 |
+0.01 (+0.59%)
|
95 |
| 31 Oct 2022 |
EUR |
1.732 |
1.732 |
1.708 |
1.708 |
1.708 |
-0.026 (-1.50%)
|
2,894 |
| 28 Oct 2022 |
EUR |
1.7 |
1.734 |
1.7 |
1.734 |
1.734 |
+0.016 (+0.93%)
|
3,800 |
| 27 Oct 2022 |
EUR |
1.708 |
1.72 |
1.7 |
1.718 |
1.718 |
+0.014 (+0.82%)
|
7,235 |
| 26 Oct 2022 |
EUR |
1.72 |
1.72 |
1.704 |
1.704 |
1.704 |
-0.012 (-0.70%)
|
8,832 |
| 25 Oct 2022 |
EUR |
1.708 |
1.716 |
1.708 |
1.716 |
1.716 |
-0.03 (-1.72%)
|
846 |
| 24 Oct 2022 |
EUR |
1.724 |
1.746 |
1.724 |
1.746 |
1.746 |
+0.048 (+2.83%)
|
3,940 |
| 20 Oct 2022 |
EUR |
1.672 |
1.698 |
1.672 |
1.698 |
1.698 |
+0.034 (+2.04%)
|
2,749 |
| 19 Oct 2022 |
EUR |
1.666 |
1.676 |
1.664 |
1.664 |
1.664 |
-0.01 (-0.60%)
|
1,171 |
| 18 Oct 2022 |
EUR |
1.66 |
1.674 |
1.66 |
1.674 |
1.674 |
+0.044 (+2.70%)
|
1,114 |
| 17 Oct 2022 |
EUR |
1.634 |
1.636 |
1.624 |
1.63 |
1.63 |
+0.042 (+2.64%)
|
1,254 |
| 14 Oct 2022 |
EUR |
1.588 |
1.588 |
1.588 |
1.588 |
1.588 |
+0.016 (+1.02%)
|
999 |
| 13 Oct 2022 |
EUR |
1.564 |
1.586 |
1.554 |
1.572 |
1.572 |
-0.004 (-0.25%)
|
3,370 |
| 12 Oct 2022 |
EUR |
1.584 |
1.584 |
1.576 |
1.576 |
1.576 |
+0.004 (+0.25%)
|
1,970 |
| 11 Oct 2022 |
EUR |
1.566 |
1.572 |
1.566 |
1.572 |
1.572 |
-0.036 (-2.24%)
|
523 |
| 7 Oct 2022 |
EUR |
1.61 |
1.622 |
1.604 |
1.608 |
1.608 |
+0.016 (+1.01%)
|
4,665 |
| 6 Oct 2022 |
EUR |
1.606 |
1.606 |
1.584 |
1.592 |
1.592 |
+0.004 (+0.25%)
|
4,798 |
| 5 Oct 2022 |
EUR |
1.596 |
1.606 |
1.588 |
1.588 |
1.588 |
+0.036 (+2.32%)
|
852 |
