Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2022 |
EUR |
1.548 |
1.552 |
1.548 |
1.552 |
1.552 |
+0.04 (+2.65%)
|
376 |
| 29 Sep 2022 |
EUR |
1.512 |
1.512 |
1.512 |
1.512 |
1.512 |
-0.04 (-2.58%)
|
1 |
| 26 Sep 2022 |
EUR |
1.56 |
1.576 |
1.552 |
1.552 |
1.552 |
-0.028 (-1.77%)
|
13,607 |
| 23 Sep 2022 |
EUR |
1.626 |
1.626 |
1.57 |
1.58 |
1.58 |
-0.052 (-3.19%)
|
7,611 |
| 22 Sep 2022 |
EUR |
1.668 |
1.668 |
1.622 |
1.632 |
1.632 |
-0.044 (-2.63%)
|
35,006 |
| 21 Sep 2022 |
EUR |
1.67 |
1.678 |
1.666 |
1.676 |
1.676 |
+0.008 (+0.48%)
|
10,141 |
| 20 Sep 2022 |
EUR |
1.67 |
1.672 |
1.662 |
1.668 |
1.668 |
+0.01 (+0.60%)
|
5,698 |
| 19 Sep 2022 |
EUR |
1.66 |
1.66 |
1.654 |
1.658 |
1.658 |
-0.01 (-0.60%)
|
3,946 |
| 16 Sep 2022 |
EUR |
1.686 |
1.686 |
1.662 |
1.668 |
1.668 |
-0.02 (-1.18%)
|
8,267 |
| 15 Sep 2022 |
EUR |
1.688 |
1.688 |
1.688 |
1.688 |
1.688 |
-0.024 (-1.40%)
|
166 |
| 14 Sep 2022 |
EUR |
1.69 |
1.74 |
1.666 |
1.712 |
1.712 |
-0.022 (-1.27%)
|
20,355 |
| 13 Sep 2022 |
EUR |
1.716 |
1.734 |
1.716 |
1.734 |
1.734 |
+0.024 (+1.40%)
|
1,263 |
| 12 Sep 2022 |
EUR |
1.714 |
1.714 |
1.71 |
1.71 |
1.71 |
+0.016 (+0.94%)
|
674 |
| 9 Sep 2022 |
EUR |
1.654 |
1.694 |
1.654 |
1.694 |
1.694 |
+0.07 (+4.31%)
|
345 |
| 8 Sep 2022 |
EUR |
1.622 |
1.624 |
1.622 |
1.624 |
1.624 |
-0.014 (-0.85%)
|
450 |
| 7 Sep 2022 |
EUR |
1.638 |
1.638 |
1.638 |
1.638 |
1.638 |
+0.004 (+0.24%)
|
430 |
| 5 Sep 2022 |
EUR |
1.642 |
1.642 |
1.634 |
1.634 |
1.634 |
+0.01 (+0.62%)
|
5,408 |
| 2 Sep 2022 |
EUR |
1.64 |
1.64 |
1.624 |
1.624 |
1.624 |
-0.022 (-1.34%)
|
639 |
| 1 Sep 2022 |
EUR |
1.614 |
1.646 |
1.614 |
1.646 |
1.646 |
+0.008 (+0.49%)
|
2,053 |
| 31 Aug 2022 |
EUR |
1.638 |
1.638 |
1.638 |
1.638 |
1.638 |
0.0 (0.0%)
|
1,904 |
| 30 Aug 2022 |
EUR |
1.656 |
1.656 |
1.638 |
1.638 |
1.638 |
-0.008 (-0.49%)
|
9,300 |
| 26 Aug 2022 |
EUR |
1.662 |
1.666 |
1.646 |
1.646 |
1.646 |
-0.028 (-1.67%)
|
1,254 |
| 25 Aug 2022 |
EUR |
1.682 |
1.682 |
1.672 |
1.674 |
1.674 |
-0.006 (-0.36%)
|
4,387 |
| 24 Aug 2022 |
EUR |
1.688 |
1.688 |
1.68 |
1.68 |
1.68 |
-0.024 (-1.41%)
|
2,688 |
| 18 Aug 2022 |
EUR |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
-0.024 (-1.39%)
|
118 |
| 16 Aug 2022 |
EUR |
1.728 |
1.728 |
1.728 |
1.728 |
1.728 |
+0.014 (+0.82%)
|
4,308 |
| 12 Aug 2022 |
EUR |
1.714 |
1.714 |
1.714 |
1.714 |
1.714 |
-0.032 (-1.83%)
|
1,416 |
| 10 Aug 2022 |
EUR |
1.726 |
1.746 |
1.71 |
1.746 |
1.746 |
+0.028 (+1.63%)
|
33,534 |
| 9 Aug 2022 |
EUR |
1.728 |
1.728 |
1.694 |
1.718 |
1.718 |
-0.03 (-1.72%)
|
25,014 |
| 8 Aug 2022 |
EUR |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
-0.038 (-2.13%)
|
1,696 |
