Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
EUR |
1.778 |
1.786 |
1.778 |
1.786 |
1.786 |
+0.034 (+1.94%)
|
3,366 |
| 1 Aug 2022 |
EUR |
1.742 |
1.752 |
1.742 |
1.752 |
1.752 |
+0.046 (+2.70%)
|
620 |
| 29 Jul 2022 |
EUR |
1.7 |
1.706 |
1.698 |
1.706 |
1.706 |
+0.036 (+2.16%)
|
2,083 |
| 28 Jul 2022 |
EUR |
1.688 |
1.688 |
1.67 |
1.67 |
1.67 |
+0.008 (+0.48%)
|
5,468 |
| 26 Jul 2022 |
EUR |
1.622 |
1.662 |
1.622 |
1.662 |
1.662 |
+0.042 (+2.57%)
|
4,446 |
| 22 Jul 2022 |
EUR |
1.6204 |
1.6204 |
1.6204 |
1.6204 |
1.6204 |
+0.002 (+0.15%)
|
1,738 |
| 20 Jul 2022 |
EUR |
1.636 |
1.644 |
1.618 |
1.618 |
1.618 |
-0.02 (-1.22%)
|
38,242 |
| 19 Jul 2022 |
EUR |
1.63 |
1.638 |
1.63 |
1.638 |
1.638 |
+0.002 (+0.12%)
|
68 |
| 15 Jul 2022 |
EUR |
1.636 |
1.636 |
1.636 |
1.636 |
1.636 |
0.0 (0.0%)
|
3,164 |
| 14 Jul 2022 |
EUR |
1.638 |
1.642 |
1.636 |
1.636 |
1.636 |
-0.026 (-1.56%)
|
1,591 |
| 12 Jul 2022 |
EUR |
1.672 |
1.672 |
1.652 |
1.662 |
1.662 |
-0.016 (-0.95%)
|
887 |
| 11 Jul 2022 |
EUR |
1.704 |
1.704 |
1.674 |
1.678 |
1.678 |
-0.034 (-1.99%)
|
10,243 |
| 7 Jul 2022 |
EUR |
1.726 |
1.726 |
1.712 |
1.712 |
1.712 |
+0.012 (+0.71%)
|
14,740 |
| 5 Jul 2022 |
EUR |
1.676 |
1.7 |
1.676 |
1.7 |
1.7 |
-0.024 (-1.39%)
|
1,094 |
| 4 Jul 2022 |
EUR |
1.718 |
1.724 |
1.718 |
1.724 |
1.724 |
+0.002 (+0.12%)
|
8 |
| 30 Jun 2022 |
EUR |
1.722 |
1.722 |
1.722 |
1.722 |
1.722 |
+0.008 (+0.47%)
|
2,342 |
| 29 Jun 2022 |
EUR |
1.726 |
1.726 |
1.714 |
1.714 |
1.714 |
-0.006 (-0.35%)
|
4,397 |
| 28 Jun 2022 |
EUR |
1.714 |
1.72 |
1.714 |
1.72 |
1.72 |
-0.012 (-0.69%)
|
8,486 |
| 27 Jun 2022 |
EUR |
1.732 |
1.732 |
1.732 |
1.732 |
1.732 |
-0.016 (-0.92%)
|
1,548 |
| 22 Jun 2022 |
EUR |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
-0.014 (-0.79%)
|
998 |
| 21 Jun 2022 |
EUR |
1.784 |
1.784 |
1.762 |
1.762 |
1.762 |
0.0 (0.0%)
|
3,628 |
| 20 Jun 2022 |
EUR |
1.762 |
1.762 |
1.762 |
1.762 |
1.762 |
0.0 (0.0%)
|
3,758 |
| 17 Jun 2022 |
EUR |
1.784 |
1.784 |
1.762 |
1.762 |
1.762 |
-0.054 (-2.97%)
|
10,986 |
| 15 Jun 2022 |
EUR |
1.792 |
1.816 |
1.792 |
1.816 |
1.816 |
-0.042 (-2.26%)
|
2,340 |
| 10 Jun 2022 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
-0.038 (-2.00%)
|
994 |
| 9 Jun 2022 |
EUR |
1.916 |
1.916 |
1.894 |
1.896 |
1.896 |
-0.032 (-1.66%)
|
2,676 |
| 8 Jun 2022 |
EUR |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
+0.092 (+5.01%)
|
240 |
| 6 Jun 2022 |
EUR |
1.798 |
1.836 |
1.798 |
1.836 |
1.836 |
+0.008 (+0.44%)
|
9,901 |
| 1 Jun 2022 |
EUR |
1.848 |
1.848 |
1.828 |
1.828 |
1.828 |
-0.032 (-1.72%)
|
6,364 |
| 31 May 2022 |
EUR |
1.856 |
1.866 |
1.854 |
1.86 |
1.86 |
+0.007 (+0.36%)
|
17,543 |
