Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2022 |
EUR |
1.854 |
1.854 |
1.8534 |
1.8534 |
1.8534 |
+0.023 (+1.28%)
|
5,597 |
| 26 May 2022 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
+0.002 (+0.11%)
|
2,728 |
| 25 May 2022 |
EUR |
1.806 |
1.828 |
1.806 |
1.828 |
1.828 |
+0.02 (+1.11%)
|
862 |
| 24 May 2022 |
EUR |
1.808 |
1.808 |
1.808 |
1.808 |
1.808 |
-0.096 (-5.04%)
|
5,740 |
| 18 May 2022 |
EUR |
1.904 |
1.904 |
1.904 |
1.904 |
1.904 |
-0.006 (-0.31%)
|
2,252 |
| 17 May 2022 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
-0.012 (-0.62%)
|
2,632 |
| 16 May 2022 |
EUR |
1.924 |
1.924 |
1.922 |
1.922 |
1.922 |
+0.008 (+0.42%)
|
4,236 |
| 13 May 2022 |
EUR |
1.914 |
1.914 |
1.914 |
1.914 |
1.914 |
+0.004 (+0.21%)
|
2,580 |
| 6 May 2022 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
-0.018 (-0.93%)
|
670 |
| 4 May 2022 |
EUR |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
-0.008 (-0.41%)
|
306 |
| 3 May 2022 |
EUR |
1.938 |
1.938 |
1.932 |
1.936 |
1.936 |
-0.026 (-1.33%)
|
3,190 |
| 29 Apr 2022 |
EUR |
1.962 |
1.962 |
1.962 |
1.962 |
1.962 |
+0.024 (+1.24%)
|
2,904 |
| 28 Apr 2022 |
EUR |
1.938 |
1.938 |
1.938 |
1.938 |
1.938 |
-0.05 (-2.52%)
|
44 |
| 22 Apr 2022 |
EUR |
1.988 |
1.988 |
1.988 |
1.988 |
1.988 |
-0.012 (-0.60%)
|
2,520 |
| 20 Apr 2022 |
EUR |
2 |
2 |
2 |
2 |
2 |
-0.02 (-0.99%)
|
5,354 |
| 19 Apr 2022 |
EUR |
1.964 |
2.02 |
1.964 |
2.02 |
2.02 |
+0.094 (+4.88%)
|
816 |
| 13 Apr 2022 |
EUR |
1.926 |
1.926 |
1.926 |
1.926 |
1.926 |
-0.008 (-0.41%)
|
250 |
| 12 Apr 2022 |
EUR |
1.934 |
1.934 |
1.934 |
1.934 |
1.934 |
-0.024 (-1.23%)
|
54 |
| 11 Apr 2022 |
EUR |
1.964 |
1.964 |
1.958 |
1.958 |
1.958 |
+0.006 (+0.31%)
|
3,816 |
| 7 Apr 2022 |
EUR |
1.952 |
1.952 |
1.952 |
1.952 |
1.952 |
-0.048 (-2.40%)
|
1,342 |
| 5 Apr 2022 |
EUR |
1.996 |
2 |
1.994 |
2 |
2 |
0.0 (0.0%)
|
12,482 |
| 4 Apr 2022 |
EUR |
2 |
2.015 |
1.998 |
2 |
2 |
-0.015 (-0.74%)
|
15,681 |
| 1 Apr 2022 |
EUR |
2.02 |
2.02 |
2.015 |
2.015 |
2.015 |
-0.015 (-0.74%)
|
5,058 |
| 29 Mar 2022 |
EUR |
2.045 |
2.0465 |
2.03 |
2.03 |
2.03 |
+0.01 (+0.50%)
|
121,006 |
| 28 Mar 2022 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.03 (-1.46%)
|
140 |
| 25 Mar 2022 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.005 (+0.24%)
|
4,732 |
| 21 Mar 2022 |
EUR |
2.04 |
2.045 |
2.03 |
2.045 |
2.045 |
+0.015 (+0.74%)
|
11,632 |
| 18 Mar 2022 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.005 (+0.25%)
|
154 |
| 17 Mar 2022 |
EUR |
2.05 |
2.05 |
1.976 |
2.025 |
2.025 |
+0.071 (+3.63%)
|
5,346 |
| 15 Mar 2022 |
EUR |
1.924 |
1.954 |
1.924 |
1.954 |
1.954 |
+0.004 (+0.21%)
|
9,254 |
