Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2022 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.032 (+1.67%)
|
1,422 |
| 11 Mar 2022 |
EUR |
1.878 |
1.946 |
1.878 |
1.918 |
1.918 |
+0.044 (+2.35%)
|
35,826 |
| 10 Mar 2022 |
EUR |
1.876 |
1.876 |
1.874 |
1.874 |
1.874 |
+0.008 (+0.43%)
|
7,500 |
| 9 Mar 2022 |
EUR |
1.86 |
1.866 |
1.86 |
1.866 |
1.866 |
+0.024 (+1.30%)
|
350 |
| 4 Mar 2022 |
EUR |
1.842 |
1.842 |
1.842 |
1.842 |
1.842 |
-0.062 (-3.26%)
|
662 |
| 3 Mar 2022 |
EUR |
1.92 |
1.92 |
1.898 |
1.904 |
1.904 |
-0.02 (-1.04%)
|
6,968 |
| 2 Mar 2022 |
EUR |
1.924 |
1.924 |
1.924 |
1.924 |
1.924 |
-0.036 (-1.84%)
|
998 |
| 25 Feb 2022 |
EUR |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
+0.038 (+1.98%)
|
4,152 |
| 24 Feb 2022 |
EUR |
1.914 |
1.922 |
1.914 |
1.922 |
1.922 |
-0.058 (-2.93%)
|
2,090 |
| 18 Feb 2022 |
EUR |
1.974 |
1.98 |
1.974 |
1.98 |
1.98 |
-0.002 (-0.10%)
|
2,309 |
| 17 Feb 2022 |
EUR |
1.986 |
1.986 |
1.982 |
1.982 |
1.982 |
-0.018 (-0.90%)
|
566 |
| 16 Feb 2022 |
EUR |
2.02 |
2.025 |
2 |
2 |
2 |
-0.02 (-0.99%)
|
32,936 |
| 15 Feb 2022 |
EUR |
1.998 |
2.02 |
1.998 |
2.02 |
2.02 |
+0.036 (+1.81%)
|
8,212 |
| 14 Feb 2022 |
EUR |
1.938 |
1.984 |
1.938 |
1.984 |
1.984 |
-0.012 (-0.60%)
|
14,159 |
| 11 Feb 2022 |
EUR |
1.996 |
1.996 |
1.996 |
1.996 |
1.996 |
-0.029 (-1.43%)
|
504 |
| 10 Feb 2022 |
EUR |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
+0.01 (+0.50%)
|
2,966 |
| 9 Feb 2022 |
EUR |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
+0.025 (+1.26%)
|
554 |
| 7 Feb 2022 |
EUR |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.08 (-3.86%)
|
5,028 |
| 3 Feb 2022 |
EUR |
2.06 |
2.07 |
2.06 |
2.07 |
2.07 |
+0.005 (+0.24%)
|
1,924 |
| 2 Feb 2022 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
-0.025 (-1.20%)
|
2,408 |
| 1 Feb 2022 |
EUR |
2.075 |
2.09 |
2.075 |
2.09 |
2.09 |
+0.055 (+2.70%)
|
14,382 |
| 28 Jan 2022 |
EUR |
2.03 |
2.045 |
2.03 |
2.035 |
2.035 |
-0.035 (-1.69%)
|
17,354 |
| 25 Jan 2022 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.095 (-4.39%)
|
330 |
| 19 Jan 2022 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
-0.015 (-0.69%)
|
1,146 |
| 18 Jan 2022 |
EUR |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
+0.005 (+0.23%)
|
6,886 |
| 17 Jan 2022 |
EUR |
2.175 |
2.175 |
2.175 |
2.175 |
2.175 |
-0.041 (-1.84%)
|
11,392 |
| 14 Jan 2022 |
EUR |
2.21 |
2.26 |
2.205 |
2.2157 |
2.2157 |
+0.17 (+8.30%)
|
71,138 |
| 13 Jan 2022 |
EUR |
2.0512 |
2.0512 |
2.0458 |
2.0458 |
2.0458 |
-0.011 (-0.55%)
|
10,921 |
| 12 Jan 2022 |
EUR |
2.0542 |
2.0571 |
2.0542 |
2.0571 |
2.0571 |
+0.011 (+0.55%)
|
12,646 |
| 11 Jan 2022 |
EUR |
2.0459 |
2.0459 |
2.0459 |
2.0459 |
2.0459 |
-0.006 (-0.30%)
|
5,875 |
