Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
EUR |
2.05 |
2.06 |
2.0421 |
2.0521 |
2.0521 |
-0.006 (-0.31%)
|
16,441 |
7 Jan 2022 |
EUR |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
-0.012 (-0.56%)
|
1,039 |
6 Jan 2022 |
EUR |
2.075 |
2.075 |
2.07 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
9,616 |
5 Jan 2022 |
EUR |
2.09 |
2.1 |
2.09 |
2.1 |
2.1 |
+0.032 (+1.53%)
|
14,302 |
4 Jan 2022 |
EUR |
2.065 |
2.0683 |
2.065 |
2.0683 |
2.0683 |
+0.026 (+1.27%)
|
8,013 |
30 Dec 2021 |
EUR |
2.0471 |
2.0471 |
2.0423 |
2.0423 |
2.0423 |
+0.023 (+1.12%)
|
6,127 |
29 Dec 2021 |
EUR |
2.035 |
2.035 |
2.0196 |
2.0196 |
2.0196 |
+0.015 (+0.73%)
|
20,744 |
23 Dec 2021 |
EUR |
2.005 |
2.005 |
2.005 |
2.005 |
2.005 |
-0.005 (-0.25%)
|
118 |
22 Dec 2021 |
EUR |
2 |
2.01 |
2 |
2.01 |
2.01 |
0.0 (0.0%)
|
6,479 |
21 Dec 2021 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+0.017 (+0.87%)
|
100 |
20 Dec 2021 |
EUR |
1.988 |
2.005 |
1.978 |
1.9926 |
1.9926 |
-0.013 (-0.62%)
|
34,736 |
17 Dec 2021 |
EUR |
2.005 |
2.015 |
2.005 |
2.0051 |
2.0051 |
+0.023 (+1.17%)
|
26,006 |
15 Dec 2021 |
EUR |
1.982 |
1.982 |
1.982 |
1.982 |
1.982 |
-0.038 (-1.88%)
|
1,516 |
10 Dec 2021 |
EUR |
2.025 |
2.025 |
2.02 |
2.02 |
2.02 |
-0.065 (-3.12%)
|
955 |
7 Dec 2021 |
EUR |
2.045 |
2.085 |
2.045 |
2.085 |
2.085 |
+0.119 (+6.05%)
|
28,778 |
3 Dec 2021 |
EUR |
1.972 |
1.976 |
1.966 |
1.966 |
1.966 |
-0.028 (-1.40%)
|
1,987 |
2 Dec 2021 |
EUR |
2.01 |
2.01 |
1.978 |
1.994 |
1.994 |
-0.026 (-1.29%)
|
5,981 |
1 Dec 2021 |
EUR |
2.01 |
2.02 |
2.01 |
2.02 |
2.02 |
-0.06 (-2.88%)
|
1,624 |
25 Nov 2021 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.015 (+0.73%)
|
164 |
24 Nov 2021 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.03 (+1.47%)
|
1,122 |
23 Nov 2021 |
EUR |
2.015 |
2.045 |
2.015 |
2.035 |
2.035 |
-0.04 (-1.93%)
|
1,261 |
22 Nov 2021 |
EUR |
2.085 |
2.085 |
2.075 |
2.075 |
2.075 |
+0.01 (+0.48%)
|
3,206 |
19 Nov 2021 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
-0.05 (-2.36%)
|
2,510 |
17 Nov 2021 |
EUR |
2.115 |
2.115 |
2.115 |
2.115 |
2.115 |
0.0 (0.0%)
|
1,182 |
16 Nov 2021 |
EUR |
2.115 |
2.115 |
2.115 |
2.115 |
2.115 |
-0.022 (-1.04%)
|
19,052 |
12 Nov 2021 |
EUR |
2.145 |
2.155 |
2.13 |
2.1372 |
2.1372 |
-0.043 (-1.96%)
|
15,675 |
11 Nov 2021 |
EUR |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
+0.07 (+3.32%)
|
650 |
10 Nov 2021 |
EUR |
2.095 |
2.11 |
2.095 |
2.11 |
2.11 |
-0.02 (-0.94%)
|
2,040 |
8 Nov 2021 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
+0.085 (+4.16%)
|
2,000 |
4 Nov 2021 |
EUR |
2.045 |
2.045 |
2.045 |
2.045 |
2.045 |
+0.005 (+0.25%)
|
562 |