Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
EUR |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
EUR |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
+0.02 (+0.88%)
|
268 |
| 21 Mar 2024 |
EUR |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
EUR |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.12 (+5.61%)
|
1,562 |
| 19 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
EUR |
2.165 |
2.18 |
2.14 |
2.14 |
2.14 |
-0.03 (-1.38%)
|
11,857 |
| 6 Mar 2024 |
EUR |
2.18 |
2.18 |
2.17 |
2.17 |
2.17 |
+0.005 (+0.23%)
|
6,775 |
| 5 Mar 2024 |
EUR |
2.175 |
2.175 |
2.165 |
2.165 |
2.165 |
+0.025 (+1.17%)
|
8,533 |
| 4 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.025 (-1.15%)
|
2,057 |
| 28 Feb 2024 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
-0.005 (-0.23%)
|
4,136 |
| 27 Feb 2024 |
EUR |
2.18 |
2.18 |
2.17 |
2.17 |
2.17 |
+0.005 (+0.23%)
|
1,357 |
| 26 Feb 2024 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
EUR |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
EUR |
2.155 |
2.165 |
2.15 |
2.165 |
2.165 |
+0.06 (+2.85%)
|
4,562 |
| 15 Feb 2024 |
EUR |
2.14 |
2.14 |
2.105 |
2.105 |
2.105 |
-0.055 (-2.55%)
|
4,168 |
| 14 Feb 2024 |
EUR |
2.16 |
2.17 |
2.155 |
2.16 |
2.16 |
-0.09 (-4%)
|
9,672 |
| 13 Feb 2024 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.12 (-5.06%)
|
1,616 |
| 12 Feb 2024 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
EUR |
2.335 |
2.37 |
2.335 |
2.37 |
2.37 |
+0.04 (+1.72%)
|
11,136 |
| 24 Jan 2024 |
EUR |
2.3 |
2.33 |
2.3 |
2.33 |
2.33 |
+0.04 (+1.75%)
|
4,428 |
| 23 Jan 2024 |
EUR |
2.285 |
2.3 |
2.275 |
2.29 |
2.29 |
+0.02 (+0.88%)
|
12,742 |
| 22 Jan 2024 |
EUR |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
+0.025 (+1.11%)
|
26,948 |
| 19 Jan 2024 |
EUR |
2.245 |
2.245 |
2.245 |
2.245 |
2.245 |
-0.015 (-0.66%)
|
1,607 |
| 18 Jan 2024 |
EUR |
2.245 |
2.27 |
2.245 |
2.26 |
2.26 |
-0.025 (-1.09%)
|
7,051 |
| 17 Jan 2024 |
EUR |
2.265 |
2.285 |
2.255 |
2.285 |
2.285 |
+0.015 (+0.66%)
|
6,912 |
| 16 Jan 2024 |
EUR |
2.265 |
2.27 |
2.265 |
2.27 |
2.27 |
+0.028 (+1.23%)
|
10,296 |
