Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2021 |
EUR |
2.045 |
2.045 |
2.04 |
2.04 |
2.04 |
+0.01 (+0.49%)
|
8,105 |
| 1 Nov 2021 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.02 (+1.00%)
|
4,271 |
| 29 Oct 2021 |
EUR |
2.02 |
2.02 |
2.01 |
2.01 |
2.01 |
-0.03 (-1.47%)
|
12,148 |
| 27 Oct 2021 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.005 (-0.24%)
|
1,538 |
| 22 Oct 2021 |
EUR |
2.06 |
2.06 |
2.045 |
2.045 |
2.045 |
-0.03 (-1.45%)
|
5,081 |
| 21 Oct 2021 |
EUR |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
+0.095 (+4.80%)
|
4,806 |
| 19 Oct 2021 |
EUR |
1.974 |
1.98 |
1.974 |
1.98 |
1.98 |
+0.012 (+0.61%)
|
5,325 |
| 18 Oct 2021 |
EUR |
1.968 |
1.968 |
1.968 |
1.968 |
1.968 |
-0.006 (-0.30%)
|
90 |
| 14 Oct 2021 |
EUR |
1.992 |
1.992 |
1.974 |
1.974 |
1.974 |
+0.004 (+0.20%)
|
2,634 |
| 13 Oct 2021 |
EUR |
1.988 |
1.988 |
1.958 |
1.97 |
1.97 |
-0.022 (-1.10%)
|
4,648 |
| 12 Oct 2021 |
EUR |
1.97 |
2.005 |
1.96 |
1.992 |
1.992 |
+0.112 (+5.96%)
|
9,224 |
| 11 Oct 2021 |
EUR |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
+0.044 (+2.40%)
|
724 |
| 6 Oct 2021 |
EUR |
1.836 |
1.836 |
1.836 |
1.836 |
1.836 |
-0.05 (-2.65%)
|
1,990 |
| 5 Oct 2021 |
EUR |
1.772 |
1.886 |
1.772 |
1.886 |
1.886 |
+0.066 (+3.63%)
|
16,684 |
| 30 Sep 2021 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.006 (+0.33%)
|
1,148 |
| 29 Sep 2021 |
EUR |
1.81 |
1.814 |
1.81 |
1.814 |
1.814 |
+0.016 (+0.89%)
|
4,822 |
| 28 Sep 2021 |
EUR |
1.822 |
1.822 |
1.798 |
1.798 |
1.798 |
-0.056 (-3.02%)
|
4,976 |
| 27 Sep 2021 |
EUR |
1.854 |
1.854 |
1.854 |
1.854 |
1.854 |
+0.02 (+1.09%)
|
862 |
| 24 Sep 2021 |
EUR |
1.834 |
1.834 |
1.834 |
1.834 |
1.834 |
+0.014 (+0.77%)
|
3,940 |
| 22 Sep 2021 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.01 (+0.55%)
|
1,346 |
| 21 Sep 2021 |
EUR |
1.83 |
1.83 |
1.81 |
1.81 |
1.81 |
-0.008 (-0.44%)
|
4,832 |
| 20 Sep 2021 |
EUR |
1.818 |
1.818 |
1.818 |
1.818 |
1.818 |
-0.006 (-0.33%)
|
2,740 |
| 17 Sep 2021 |
EUR |
1.824 |
1.824 |
1.824 |
1.824 |
1.824 |
-0.022 (-1.19%)
|
714 |
| 16 Sep 2021 |
EUR |
1.844 |
1.852 |
1.828 |
1.846 |
1.846 |
+0.018 (+0.98%)
|
18,512 |
| 15 Sep 2021 |
EUR |
1.822 |
1.828 |
1.822 |
1.828 |
1.828 |
+0.006 (+0.33%)
|
4,016 |
| 14 Sep 2021 |
EUR |
1.842 |
1.842 |
1.822 |
1.822 |
1.822 |
+0.046 (+2.59%)
|
3,614 |
| 10 Sep 2021 |
EUR |
1.776 |
1.776 |
1.776 |
1.776 |
1.776 |
-0.046 (-2.52%)
|
1,496 |
| 9 Sep 2021 |
EUR |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.007 (-0.40%)
|
500 |
| 8 Sep 2021 |
EUR |
1.832 |
1.836 |
1.82 |
1.8294 |
1.8294 |
-0.047 (-2.48%)
|
26,068 |
| 3 Sep 2021 |
EUR |
1.876 |
1.876 |
1.876 |
1.876 |
1.876 |
-0.004 (-0.21%)
|
1,936 |
