Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
EUR |
1.888 |
1.888 |
1.88 |
1.88 |
1.88 |
+0.006 (+0.32%)
|
6,208 |
31 Aug 2021 |
EUR |
1.886 |
1.886 |
1.864 |
1.874 |
1.874 |
+0.008 (+0.43%)
|
3,499 |
27 Aug 2021 |
EUR |
1.868 |
1.868 |
1.862 |
1.866 |
1.866 |
-0.036 (-1.89%)
|
2,317 |
26 Aug 2021 |
EUR |
1.904 |
1.904 |
1.902 |
1.902 |
1.902 |
+0.012 (+0.63%)
|
3,187 |
24 Aug 2021 |
EUR |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
-0.066 (-3.37%)
|
11,526 |
18 Aug 2021 |
EUR |
1.956 |
1.956 |
1.956 |
1.956 |
1.956 |
-0.004 (-0.20%)
|
204 |
17 Aug 2021 |
EUR |
1.958 |
1.96 |
1.954 |
1.96 |
1.96 |
-0.024 (-1.21%)
|
1,282 |
13 Aug 2021 |
EUR |
1.984 |
1.984 |
1.984 |
1.984 |
1.984 |
+0.036 (+1.85%)
|
542 |
12 Aug 2021 |
EUR |
1.946 |
1.948 |
1.946 |
1.948 |
1.948 |
-0.014 (-0.71%)
|
3,562 |
11 Aug 2021 |
EUR |
1.962 |
1.962 |
1.962 |
1.962 |
1.962 |
-0.02 (-1.01%)
|
514 |
4 Aug 2021 |
EUR |
1.96 |
1.982 |
1.96 |
1.982 |
1.982 |
+0.014 (+0.71%)
|
2,400 |
3 Aug 2021 |
EUR |
1.964 |
1.968 |
1.964 |
1.968 |
1.968 |
+0.018 (+0.92%)
|
904 |
30 Jul 2021 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.016 (+0.83%)
|
1,000 |
28 Jul 2021 |
EUR |
1.934 |
1.934 |
1.934 |
1.934 |
1.934 |
-0.008 (-0.41%)
|
1,600 |
27 Jul 2021 |
EUR |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
+0.021 (+1.11%)
|
1,821 |
22 Jul 2021 |
EUR |
1.9207 |
1.9207 |
1.9207 |
1.9207 |
1.9207 |
+0.051 (+2.71%)
|
2,584 |
20 Jul 2021 |
EUR |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
-0.038 (-1.99%)
|
170 |
16 Jul 2021 |
EUR |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
+0.114 (+6.35%)
|
276 |
12 Jul 2021 |
EUR |
1.794 |
1.794 |
1.794 |
1.794 |
1.794 |
+0.138 (+8.33%)
|
8,350 |
8 Jul 2021 |
EUR |
1.66 |
1.66 |
1.656 |
1.656 |
1.656 |
-0.048 (-2.82%)
|
3,632 |
7 Jul 2021 |
EUR |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
-0.01 (-0.58%)
|
634 |
6 Jul 2021 |
EUR |
1.708 |
1.714 |
1.708 |
1.714 |
1.714 |
+0.036 (+2.15%)
|
8,762 |
1 Jul 2021 |
EUR |
1.64 |
1.678 |
1.64 |
1.678 |
1.678 |
+0.006 (+0.36%)
|
49,648 |
28 Jun 2021 |
EUR |
1.672 |
1.672 |
1.672 |
1.672 |
1.672 |
-0.022 (-1.30%)
|
2,992 |
21 Jun 2021 |
EUR |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
+0.046 (+2.79%)
|
2 |
18 Jun 2021 |
EUR |
1.648 |
1.648 |
1.648 |
1.648 |
1.648 |
+0.032 (+1.98%)
|
580 |
17 Jun 2021 |
EUR |
1.626 |
1.628 |
1.612 |
1.616 |
1.616 |
-0.032 (-1.94%)
|
26,931 |
16 Jun 2021 |
EUR |
1.65 |
1.658 |
1.648 |
1.648 |
1.648 |
-0.012 (-0.72%)
|
3,463 |
15 Jun 2021 |
EUR |
1.658 |
1.668 |
1.652 |
1.66 |
1.66 |
-0.008 (-0.48%)
|
17,556 |
14 Jun 2021 |
EUR |
1.668 |
1.668 |
1.668 |
1.668 |
1.668 |
+0.018 (+1.09%)
|
734 |