Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2021 |
EUR |
1.644 |
1.65 |
1.644 |
1.65 |
1.65 |
-0.002 (-0.12%)
|
1,298 |
| 8 Jun 2021 |
EUR |
1.652 |
1.652 |
1.652 |
1.652 |
1.652 |
+0.014 (+0.85%)
|
1,076 |
| 4 Jun 2021 |
EUR |
1.626 |
1.64 |
1.626 |
1.638 |
1.638 |
-0.004 (-0.24%)
|
5,657 |
| 3 Jun 2021 |
EUR |
1.642 |
1.642 |
1.642 |
1.642 |
1.642 |
-0.107 (-6.12%)
|
138 |
| 27 May 2021 |
EUR |
1.7491 |
1.7491 |
1.7491 |
1.7491 |
1.7491 |
+0.095 (+5.75%)
|
104,906 |
| 25 May 2021 |
EUR |
1.654 |
1.654 |
1.654 |
1.654 |
1.654 |
+0.012 (+0.73%)
|
1,874 |
| 21 May 2021 |
EUR |
1.642 |
1.642 |
1.642 |
1.642 |
1.642 |
+0.006 (+0.37%)
|
158 |
| 20 May 2021 |
EUR |
1.636 |
1.636 |
1.636 |
1.636 |
1.636 |
-0.002 (-0.12%)
|
436 |
| 19 May 2021 |
EUR |
1.64 |
1.64 |
1.636 |
1.638 |
1.638 |
-0.014 (-0.85%)
|
3,034 |
| 18 May 2021 |
EUR |
1.652 |
1.652 |
1.652 |
1.652 |
1.652 |
+0.04 (+2.48%)
|
190 |
| 5 May 2021 |
EUR |
1.612 |
1.612 |
1.612 |
1.612 |
1.612 |
+0.047 (+3.00%)
|
8 |
| 29 Apr 2021 |
EUR |
1.565 |
1.565 |
1.565 |
1.565 |
1.565 |
-0.033 (-2.07%)
|
38,196 |
| 23 Apr 2021 |
EUR |
1.604 |
1.604 |
1.598 |
1.598 |
1.598 |
-0.024 (-1.48%)
|
2,398 |
| 8 Apr 2021 |
EUR |
1.622 |
1.622 |
1.622 |
1.622 |
1.622 |
+0.052 (+3.31%)
|
1,142 |
| 29 Mar 2021 |
EUR |
1.56 |
1.57 |
1.56 |
1.57 |
1.57 |
-0.002 (-0.13%)
|
1,086 |
| 25 Mar 2021 |
EUR |
1.574 |
1.574 |
1.572 |
1.572 |
1.572 |
-0.042 (-2.60%)
|
1,488 |
| 23 Mar 2021 |
EUR |
1.634 |
1.634 |
1.614 |
1.614 |
1.614 |
-0.044 (-2.65%)
|
3,768 |
| 19 Mar 2021 |
EUR |
1.658 |
1.658 |
1.658 |
1.658 |
1.658 |
-0.002 (-0.12%)
|
362 |
| 18 Mar 2021 |
EUR |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
-0.06 (-3.49%)
|
144 |
| 15 Mar 2021 |
EUR |
1.694 |
1.72 |
1.694 |
1.72 |
1.72 |
+0.178 (+11.54%)
|
10,375 |
| 5 Mar 2021 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
+0.042 (+2.80%)
|
4,854 |
| 5 Feb 2021 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.022 (+1.49%)
|
112 |
| 4 Feb 2021 |
EUR |
1.482 |
1.488 |
1.478 |
1.478 |
1.478 |
-0.008 (-0.54%)
|
1,026 |
| 3 Feb 2021 |
EUR |
1.486 |
1.486 |
1.486 |
1.486 |
1.486 |
-0.022 (-1.46%)
|
2,034 |
| 1 Feb 2021 |
EUR |
1.44 |
1.508 |
1.44 |
1.508 |
1.508 |
+0.144 (+10.56%)
|
14,342 |
| 29 Jan 2021 |
EUR |
1.364 |
1.364 |
1.364 |
1.364 |
1.364 |
-0.034 (-2.43%)
|
5,630 |
| 22 Jan 2021 |
EUR |
1.398 |
1.398 |
1.398 |
1.398 |
1.398 |
-0.04 (-2.78%)
|
1,468 |
| 21 Jan 2021 |
EUR |
1.438 |
1.438 |
1.438 |
1.438 |
1.438 |
+0.014 (+0.98%)
|
10 |
| 20 Jan 2021 |
EUR |
1.424 |
1.424 |
1.424 |
1.424 |
1.424 |
-0.008 (-0.56%)
|
2 |
| 19 Jan 2021 |
EUR |
1.432 |
1.432 |
1.432 |
1.432 |
1.432 |
+0.006 (+0.42%)
|
3,524 |
