Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2021 |
EUR |
1.426 |
1.426 |
1.426 |
1.426 |
1.426 |
-0.064 (-4.30%)
|
18,005 |
| 11 Jan 2021 |
EUR |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
-0.004 (-0.27%)
|
746 |
| 6 Jan 2021 |
EUR |
1.494 |
1.494 |
1.494 |
1.494 |
1.494 |
-0.014 (-0.93%)
|
6,160 |
| 4 Jan 2021 |
EUR |
1.51 |
1.51 |
1.506 |
1.508 |
1.508 |
-0.036 (-2.33%)
|
86,807 |
| 22 Dec 2020 |
EUR |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
+0.03 (+1.98%)
|
132 |
| 15 Dec 2020 |
EUR |
1.514 |
1.514 |
1.514 |
1.514 |
1.514 |
-0.056 (-3.57%)
|
232 |
| 8 Dec 2020 |
EUR |
1.574 |
1.574 |
1.57 |
1.57 |
1.57 |
-0.004 (-0.25%)
|
10,013 |
| 7 Dec 2020 |
EUR |
1.574 |
1.574 |
1.574 |
1.574 |
1.574 |
+0.09 (+6.06%)
|
1,526 |
| 2 Dec 2020 |
EUR |
1.48 |
1.488 |
1.48 |
1.484 |
1.484 |
-0.002 (-0.13%)
|
4,419 |
| 30 Nov 2020 |
EUR |
1.484 |
1.498 |
1.484 |
1.486 |
1.486 |
0.0 (0.0%)
|
3,487 |
| 27 Nov 2020 |
EUR |
1.514 |
1.514 |
1.486 |
1.486 |
1.486 |
-0.024 (-1.59%)
|
8,133 |
| 24 Nov 2020 |
EUR |
1.508 |
1.51 |
1.508 |
1.51 |
1.51 |
+0.078 (+5.45%)
|
8,747 |
| 23 Nov 2020 |
EUR |
1.432 |
1.432 |
1.432 |
1.432 |
1.432 |
+0.076 (+5.60%)
|
4,484 |
| 20 Nov 2020 |
EUR |
1.356 |
1.356 |
1.356 |
1.356 |
1.356 |
+0.058 (+4.47%)
|
625 |
| 10 Nov 2020 |
EUR |
1.248 |
1.33 |
1.248 |
1.298 |
1.298 |
+0.036 (+2.85%)
|
20,615 |
| 9 Nov 2020 |
EUR |
1.232 |
1.262 |
1.232 |
1.262 |
1.262 |
+0.152 (+13.69%)
|
16,472 |
| 6 Nov 2020 |
EUR |
1.1219 |
1.1219 |
1.11 |
1.11 |
1.11 |
-0.039 (-3.37%)
|
92,506 |
| 5 Nov 2020 |
EUR |
1.15 |
1.15 |
1.1487 |
1.1487 |
1.1487 |
-0.029 (-2.49%)
|
61,448 |
| 16 Oct 2020 |
EUR |
1.178 |
1.178 |
1.178 |
1.178 |
1.178 |
-0.066 (-5.30%)
|
974 |
| 8 Oct 2020 |
EUR |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
+0.104 (+9.11%)
|
13,372 |
| 2 Oct 2020 |
EUR |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
-0.068 (-5.63%)
|
792 |
| 18 Sep 2020 |
EUR |
1.208 |
1.208 |
1.208 |
1.208 |
1.208 |
+0.014 (+1.17%)
|
1,660 |
| 15 Sep 2020 |
EUR |
1.198 |
1.198 |
1.194 |
1.194 |
1.194 |
-0.076 (-5.98%)
|
1,871 |
| 10 Sep 2020 |
EUR |
1.274 |
1.274 |
1.27 |
1.27 |
1.27 |
+0.094 (+7.99%)
|
1,970 |
| 4 Sep 2020 |
EUR |
1.176 |
1.176 |
1.176 |
1.176 |
1.176 |
+0.064 (+5.76%)
|
4,026 |
| 2 Sep 2020 |
EUR |
1.112 |
1.112 |
1.112 |
1.112 |
1.112 |
-0.006 (-0.54%)
|
5,690 |
| 1 Sep 2020 |
EUR |
1.118 |
1.118 |
1.118 |
1.118 |
1.118 |
+0.082 (+7.92%)
|
17,799 |
| 28 Aug 2020 |
EUR |
1.036 |
1.036 |
1.036 |
1.036 |
1.036 |
-0.008 (-0.77%)
|
125 |
| 25 Aug 2020 |
EUR |
1.044 |
1.044 |
1.044 |
1.044 |
1.044 |
-0.016 (-1.51%)
|
6 |
| 24 Aug 2020 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
735 |
