Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2020 |
EUR |
1.068 |
1.068 |
1.05 |
1.05 |
1.05 |
-0.012 (-1.13%)
|
2,743 |
18 Aug 2020 |
EUR |
1.094 |
1.094 |
1.06 |
1.062 |
1.062 |
-0.03 (-2.75%)
|
1,365 |
17 Aug 2020 |
EUR |
1.092 |
1.102 |
1.092 |
1.092 |
1.092 |
-0.012 (-1.09%)
|
4,333 |
14 Aug 2020 |
EUR |
1.106 |
1.106 |
1.09 |
1.104 |
1.104 |
-0.014 (-1.25%)
|
3,774 |
13 Aug 2020 |
EUR |
1.11 |
1.118 |
1.104 |
1.118 |
1.118 |
+0.002 (+0.18%)
|
2,465 |
12 Aug 2020 |
EUR |
1.122 |
1.122 |
1.116 |
1.116 |
1.116 |
-0.018 (-1.59%)
|
971 |
11 Aug 2020 |
EUR |
1.158 |
1.158 |
1.132 |
1.134 |
1.134 |
-0.012 (-1.05%)
|
1,709 |
10 Aug 2020 |
EUR |
1.144 |
1.146 |
1.126 |
1.146 |
1.146 |
+0.01 (+0.88%)
|
2,658 |
7 Aug 2020 |
EUR |
1.134 |
1.136 |
1.128 |
1.136 |
1.136 |
-0.01 (-0.87%)
|
3,228 |
6 Aug 2020 |
EUR |
1.144 |
1.146 |
1.144 |
1.146 |
1.146 |
+0.002 (+0.17%)
|
16,206 |
5 Aug 2020 |
EUR |
1.144 |
1.148 |
1.138 |
1.144 |
1.144 |
+0.084 (+7.92%)
|
16,761 |
30 Jul 2020 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.008 (+0.76%)
|
1,500 |
9 Jul 2020 |
EUR |
1.052 |
1.052 |
1.052 |
1.052 |
1.052 |
-0.094 (-8.20%)
|
5,000 |
9 Jun 2020 |
EUR |
1.146 |
1.146 |
1.146 |
1.146 |
1.146 |
0.0 (0.0%)
|
6,000 |
4 Jun 2020 |
EUR |
1.146 |
1.146 |
1.146 |
1.146 |
1.146 |
+0.136 (+13.47%)
|
1,000 |
18 May 2020 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
-0.28 (-21.71%)
|
100 |
20 Apr 2020 |
EUR |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
+0.02 (+1.57%)
|
500 |
9 Apr 2020 |
EUR |
1.27 |
1.27 |
1.27 |
1.27 |
1.27 |
+0.006 (+0.47%)
|
18,600 |
8 Apr 2020 |
EUR |
1.264 |
1.264 |
1.264 |
1.264 |
1.264 |
-0.056 (-4.24%)
|
2,000 |
6 Apr 2020 |
EUR |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
+0.123 (+10.28%)
|
2,000 |
31 Mar 2020 |
EUR |
1.263 |
1.648 |
1.1969 |
1.1969 |
1.1969 |
-0.074 (-5.83%)
|
0 |
30 Mar 2020 |
EUR |
1.271 |
1.271 |
1.271 |
1.271 |
1.271 |
+0.014 (+1.11%)
|
0 |
27 Mar 2020 |
EUR |
1.257 |
1.257 |
1.257 |
1.257 |
1.257 |
-0.066 (-4.99%)
|
0 |
26 Mar 2020 |
EUR |
1.323 |
1.323 |
1.323 |
1.323 |
1.323 |
+0.031 (+2.40%)
|
0 |
25 Mar 2020 |
EUR |
1.292 |
1.292 |
1.292 |
1.292 |
1.292 |
-0.008 (-0.62%)
|
0 |
24 Mar 2020 |
EUR |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
+0.126 (+10.73%)
|
0 |
23 Mar 2020 |
EUR |
1.174 |
1.174 |
1.174 |
1.174 |
1.174 |
-0.002 (-0.17%)
|
58,959 |
20 Mar 2020 |
EUR |
1.176 |
1.176 |
1.176 |
1.176 |
1.176 |
+0.026 (+2.26%)
|
4,155 |
19 Mar 2020 |
EUR |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
+0.062 (+5.70%)
|
60 |
18 Mar 2020 |
EUR |
1.088 |
1.088 |
1.088 |
1.088 |
1.088 |
-0.054 (-4.73%)
|
3,412 |