Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2020 |
EUR |
1.142 |
1.142 |
1.142 |
1.142 |
1.142 |
-0.012 (-1.04%)
|
0 |
16 Mar 2020 |
EUR |
1.154 |
1.154 |
1.154 |
1.154 |
1.154 |
-0.002 (-0.17%)
|
0 |
13 Mar 2020 |
EUR |
1.156 |
1.156 |
1.156 |
1.156 |
1.156 |
+0.075 (+6.94%)
|
0 |
12 Mar 2020 |
EUR |
1.081 |
1.081 |
1.081 |
1.081 |
1.081 |
-0.17 (-13.59%)
|
0 |
11 Mar 2020 |
EUR |
1.251 |
1.251 |
1.251 |
1.251 |
1.251 |
-0.057 (-4.36%)
|
0 |
10 Mar 2020 |
EUR |
1.308 |
1.308 |
1.308 |
1.308 |
1.308 |
-0.058 (-4.25%)
|
0 |
9 Mar 2020 |
EUR |
1.366 |
1.366 |
1.366 |
1.366 |
1.366 |
-0.086 (-5.92%)
|
0 |
6 Mar 2020 |
EUR |
1.452 |
1.452 |
1.452 |
1.452 |
1.452 |
-0.063 (-4.16%)
|
0 |
5 Mar 2020 |
EUR |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
+0.008 (+0.53%)
|
0 |
4 Mar 2020 |
EUR |
1.507 |
1.507 |
1.507 |
1.507 |
1.507 |
-0.035 (-2.27%)
|
0 |
3 Mar 2020 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
+0.004 (+0.26%)
|
0 |
2 Mar 2020 |
EUR |
1.538 |
1.538 |
1.538 |
1.538 |
1.538 |
-0.025 (-1.60%)
|
0 |
28 Feb 2020 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
-0.069 (-4.23%)
|
0 |
27 Feb 2020 |
EUR |
1.632 |
1.632 |
1.632 |
1.632 |
1.632 |
-0.054 (-3.20%)
|
0 |
26 Feb 2020 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
+0.009 (+0.54%)
|
0 |
25 Feb 2020 |
EUR |
1.677 |
1.677 |
1.677 |
1.677 |
1.677 |
+0.014 (+0.87%)
|
0 |
24 Feb 2020 |
EUR |
1.6626 |
1.6626 |
1.6626 |
1.6626 |
1.6626 |
-0.09 (-5.16%)
|
32,201 |
21 Feb 2020 |
EUR |
1.753 |
1.753 |
1.753 |
1.753 |
1.753 |
-0.087 (-4.73%)
|
0 |
20 Feb 2020 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.024 (-1.29%)
|
0 |
19 Feb 2020 |
EUR |
1.864 |
1.864 |
1.864 |
1.864 |
1.864 |
-0.01 (-0.53%)
|
0 |
18 Feb 2020 |
EUR |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
-0.02 (-1.06%)
|
0 |
17 Feb 2020 |
EUR |
1.894 |
1.894 |
1.894 |
1.894 |
1.894 |
+0.032 (+1.72%)
|
321 |
14 Feb 2020 |
EUR |
1.862 |
1.862 |
1.862 |
1.862 |
1.862 |
+0.014 (+0.76%)
|
0 |
13 Feb 2020 |
EUR |
1.848 |
1.848 |
1.848 |
1.848 |
1.848 |
-0.008 (-0.43%)
|
0 |
12 Feb 2020 |
EUR |
1.856 |
1.856 |
1.856 |
1.856 |
1.856 |
-0.002 (-0.11%)
|
0 |
11 Feb 2020 |
EUR |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.043 (+2.37%)
|
0 |
10 Feb 2020 |
EUR |
1.815 |
1.815 |
1.815 |
1.815 |
1.815 |
+0.006 (+0.33%)
|
0 |
7 Feb 2020 |
EUR |
1.809 |
1.809 |
1.809 |
1.809 |
1.809 |
-0.018 (-0.99%)
|
0 |
6 Feb 2020 |
EUR |
1.827 |
1.827 |
1.827 |
1.827 |
1.827 |
-0.017 (-0.92%)
|
0 |
5 Feb 2020 |
EUR |
1.844 |
1.844 |
1.844 |
1.844 |
1.844 |
-0.039 (-2.07%)
|
0 |