Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2020 |
EUR |
1.883 |
1.883 |
1.883 |
1.883 |
1.883 |
+0.054 (+2.95%)
|
0 |
| 3 Feb 2020 |
EUR |
1.829 |
1.829 |
1.829 |
1.829 |
1.829 |
-0.037 (-1.98%)
|
0 |
| 31 Jan 2020 |
EUR |
1.87 |
1.882 |
1.864 |
1.866 |
1.866 |
+0.002 (+0.11%)
|
2,678 |
| 30 Jan 2020 |
EUR |
1.864 |
1.864 |
1.864 |
1.864 |
1.864 |
-0.051 (-2.66%)
|
2,468 |
| 29 Jan 2020 |
EUR |
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
-0.023 (-1.19%)
|
0 |
| 28 Jan 2020 |
EUR |
1.938 |
1.938 |
1.938 |
1.938 |
1.938 |
+0.032 (+1.68%)
|
0 |
| 27 Jan 2020 |
EUR |
1.91 |
1.91 |
1.906 |
1.906 |
1.906 |
-0.057 (-2.90%)
|
1,376 |
| 24 Jan 2020 |
EUR |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
-0.004 (-0.18%)
|
0 |
| 23 Jan 2020 |
EUR |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
-0.004 (-0.23%)
|
0 |
| 22 Jan 2020 |
EUR |
1.971 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.004 (+0.23%)
|
0 |
| 21 Jan 2020 |
EUR |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
+0.018 (+0.95%)
|
0 |
| 20 Jan 2020 |
EUR |
1.948 |
1.948 |
1.948 |
1.948 |
1.948 |
-0.032 (-1.62%)
|
4,936 |
| 17 Jan 2020 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
+0.036 (+1.85%)
|
200 |
| 16 Jan 2020 |
EUR |
1.944 |
1.944 |
1.941 |
1.944 |
1.944 |
-0.01 (-0.51%)
|
121,896 |
| 15 Jan 2020 |
EUR |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
-0.044 (-2.20%)
|
2,468 |
| 14 Jan 2020 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
-0.013 (-0.65%)
|
2,468 |
| 13 Jan 2020 |
EUR |
2.011 |
2.011 |
2.011 |
2.011 |
2.011 |
-0.084 (-4.01%)
|
0 |
| 10 Jan 2020 |
EUR |
2.095 |
2.095 |
2.095 |
2.095 |
2.095 |
+0.059 (+2.92%)
|
0 |
| 9 Jan 2020 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
+0.064 (+3.22%)
|
0 |
| 8 Jan 2020 |
EUR |
1.972 |
1.972 |
1.972 |
1.972 |
1.972 |
-0.02 (-1.00%)
|
0 |
| 7 Jan 2020 |
EUR |
1.992 |
1.992 |
1.992 |
1.992 |
1.992 |
-0.023 (-1.14%)
|
0 |
| 6 Jan 2020 |
EUR |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
-0.035 (-1.71%)
|
4,000 |
| 3 Jan 2020 |
EUR |
2.041 |
2.05 |
2.025 |
2.05 |
2.05 |
+0.009 (+0.44%)
|
10,107 |
| 2 Jan 2020 |
EUR |
2.041 |
2.041 |
2.041 |
2.041 |
2.041 |
-0.029 (-1.40%)
|
0 |
| 31 Dec 2019 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0 (0.0%)
|
0 |
| 30 Dec 2019 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
0 |
| 27 Dec 2019 |
EUR |
2.075 |
2.1 |
2.065 |
2.1 |
2.1 |
+0.04 (+1.94%)
|
6,136 |
| 24 Dec 2019 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.02 (-0.96%)
|
0 |
| 23 Dec 2019 |
EUR |
2.0625 |
2.08 |
2.06 |
2.08 |
2.08 |
+0.015 (+0.73%)
|
11,296 |
| 20 Dec 2019 |
EUR |
2.06 |
2.08 |
2.045 |
2.065 |
2.065 |
+0.005 (+0.24%)
|
25,909 |
