Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2019 |
EUR |
2.06 |
2.06 |
2.045 |
2.06 |
2.06 |
-0.005 (-0.24%)
|
9,580 |
| 18 Dec 2019 |
EUR |
2.065 |
2.08 |
2.06 |
2.065 |
2.065 |
-0.005 (-0.24%)
|
11,185 |
| 17 Dec 2019 |
EUR |
2.0625 |
2.075 |
2.055 |
2.07 |
2.07 |
+0.005 (+0.24%)
|
12,060 |
| 16 Dec 2019 |
EUR |
2.041 |
2.065 |
2.04 |
2.065 |
2.065 |
+0.03 (+1.47%)
|
14,752 |
| 13 Dec 2019 |
EUR |
2.049 |
2.055 |
2.015 |
2.035 |
2.035 |
-0.01 (-0.49%)
|
18,761 |
| 12 Dec 2019 |
EUR |
2.07 |
2.07 |
2.03 |
2.045 |
2.045 |
-0.02 (-0.97%)
|
28,629 |
| 11 Dec 2019 |
EUR |
2.075 |
2.075 |
2.04 |
2.065 |
2.065 |
-0.02 (-0.96%)
|
19,884 |
| 10 Dec 2019 |
EUR |
2.065 |
2.085 |
2.045 |
2.085 |
2.085 |
+0.01 (+0.48%)
|
11,321 |
| 9 Dec 2019 |
EUR |
2.075 |
2.075 |
2.06 |
2.075 |
2.075 |
-0.025 (-1.19%)
|
4,660 |
| 6 Dec 2019 |
EUR |
2.104 |
2.104 |
2.1 |
2.1 |
2.1 |
-0.033 (-1.52%)
|
12,156 |
| 5 Dec 2019 |
EUR |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
-0.018 (-0.81%)
|
0 |
| 4 Dec 2019 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.043 (+2.02%)
|
923 |
| 3 Dec 2019 |
EUR |
2.1075 |
2.1075 |
2.1075 |
2.1075 |
2.1075 |
-0.02 (-0.94%)
|
0 |
| 2 Dec 2019 |
EUR |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
-0.04 (-1.85%)
|
0 |
| 29 Nov 2019 |
EUR |
2.1675 |
2.1675 |
2.1675 |
2.1675 |
2.1675 |
-0.018 (-0.80%)
|
0 |
| 28 Nov 2019 |
EUR |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
+0.013 (+0.58%)
|
7,500 |
| 27 Nov 2019 |
EUR |
2.1725 |
2.1725 |
2.1725 |
2.1725 |
2.1725 |
+0.12 (+5.85%)
|
0 |
| 26 Nov 2019 |
EUR |
2.049 |
2.0524 |
2.04 |
2.0524 |
2.0524 |
+0.011 (+0.56%)
|
535,069 |
| 25 Nov 2019 |
EUR |
2.041 |
2.041 |
2.041 |
2.041 |
2.041 |
+0.005 (+0.27%)
|
0 |
| 22 Nov 2019 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
+0.001 (+0.02%)
|
0 |
| 21 Nov 2019 |
EUR |
2.045 |
2.045 |
2.03 |
2.035 |
2.035 |
+0.01 (+0.49%)
|
11,831 |
| 20 Nov 2019 |
EUR |
2.04 |
2.04 |
1.998 |
2.025 |
2.025 |
-0.01 (-0.49%)
|
24,011 |
| 19 Nov 2019 |
EUR |
2.03 |
2.055 |
2.025 |
2.035 |
2.035 |
+0.025 (+1.24%)
|
33,776 |
| 18 Nov 2019 |
EUR |
2.02 |
2.02 |
2 |
2.01 |
2.01 |
-0.02 (-0.99%)
|
13,094 |
| 15 Nov 2019 |
EUR |
2.04 |
2.04 |
2.02 |
2.03 |
2.03 |
-0.01 (-0.49%)
|
16,927 |
| 14 Nov 2019 |
EUR |
2.0525 |
2.07 |
2.025 |
2.04 |
2.04 |
0.0 (0.0%)
|
20,587 |
| 13 Nov 2019 |
EUR |
2.05 |
2.05 |
2.025 |
2.04 |
2.04 |
+0.004 (+0.22%)
|
23,062 |
| 12 Nov 2019 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
0.0 (0.0%)
|
0 |
| 11 Nov 2019 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
+0.011 (+0.52%)
|
0 |
| 8 Nov 2019 |
EUR |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
-0.035 (-1.70%)
|
5,000 |
