Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2019 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.01 (+0.49%)
|
0 |
6 Nov 2019 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.025 (-1.20%)
|
6,000 |
5 Nov 2019 |
EUR |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
+0.04 (+1.97%)
|
4,000 |
4 Nov 2019 |
EUR |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.005 (-0.25%)
|
2,445 |
1 Nov 2019 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.04 (+2%)
|
1,700 |
31 Oct 2019 |
EUR |
2 |
2 |
2 |
2 |
2 |
-0.012 (-0.60%)
|
3,585 |
30 Oct 2019 |
EUR |
2.012 |
2.012 |
2.012 |
2.012 |
2.012 |
-0.009 (-0.45%)
|
0 |
29 Oct 2019 |
EUR |
2.021 |
2.021 |
2.021 |
2.021 |
2.021 |
+0.037 (+1.86%)
|
0 |
28 Oct 2019 |
EUR |
1.984 |
1.984 |
1.984 |
1.984 |
1.984 |
+0.02 (+1.02%)
|
6,000 |
25 Oct 2019 |
EUR |
1.964 |
1.964 |
1.964 |
1.964 |
1.964 |
+0.022 (+1.13%)
|
10,000 |
23 Oct 2019 |
EUR |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
+0.07 (+3.74%)
|
0 |
22 Oct 2019 |
EUR |
1.872 |
1.872 |
1.872 |
1.872 |
1.872 |
+0.008 (+0.43%)
|
2,500 |
21 Oct 2019 |
EUR |
1.86 |
1.864 |
1.86 |
1.864 |
1.864 |
+0.043 (+2.36%)
|
3,000 |
18 Oct 2019 |
EUR |
1.821 |
1.821 |
1.821 |
1.821 |
1.821 |
+0.015 (+0.83%)
|
0 |
17 Oct 2019 |
EUR |
1.806 |
1.806 |
1.806 |
1.806 |
1.806 |
-0.017 (-0.93%)
|
6,000 |
16 Oct 2019 |
EUR |
1.823 |
1.823 |
1.823 |
1.823 |
1.823 |
+0.002 (+0.11%)
|
0 |
15 Oct 2019 |
EUR |
1.821 |
1.821 |
1.821 |
1.821 |
1.821 |
-0.019 (-1.03%)
|
0 |
14 Oct 2019 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.056 (+3.14%)
|
0 |
11 Oct 2019 |
EUR |
1.784 |
1.784 |
1.784 |
1.784 |
1.784 |
+0.048 (+2.76%)
|
800 |
10 Oct 2019 |
EUR |
1.736 |
1.736 |
1.736 |
1.736 |
1.736 |
+0.118 (+7.29%)
|
1,600 |
9 Oct 2019 |
EUR |
1.618 |
1.618 |
1.618 |
1.618 |
1.618 |
+0.08 (+5.20%)
|
0 |
8 Oct 2019 |
EUR |
1.538 |
1.538 |
1.538 |
1.538 |
1.538 |
-0.018 (-1.16%)
|
0 |
7 Oct 2019 |
EUR |
1.556 |
1.556 |
1.556 |
1.556 |
1.556 |
+0.014 (+0.91%)
|
0 |
4 Oct 2019 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
-0.035 (-2.22%)
|
0 |
2 Oct 2019 |
EUR |
1.577 |
1.577 |
1.577 |
1.577 |
1.577 |
-0.049 (-3.01%)
|
0 |
1 Oct 2019 |
EUR |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
+0.02 (+1.25%)
|
0 |
30 Sep 2019 |
EUR |
1.606 |
1.606 |
1.606 |
1.606 |
1.606 |
+0.002 (+0.12%)
|
0 |
27 Sep 2019 |
EUR |
1.604 |
1.604 |
1.604 |
1.604 |
1.604 |
+0.031 (+1.97%)
|
0 |
26 Sep 2019 |
EUR |
1.573 |
1.573 |
1.573 |
1.573 |
1.573 |
+0.056 (+3.69%)
|
0 |