Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
EUR |
2.205 |
2.2425 |
2.2 |
2.2425 |
2.2425 |
+0.102 (+4.79%)
|
17,770 |
| 12 Jan 2024 |
EUR |
2.11 |
2.14 |
2.11 |
2.14 |
2.14 |
+0.03 (+1.42%)
|
3,606 |
| 11 Jan 2024 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.005 (+0.24%)
|
3,939 |
| 10 Jan 2024 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.02 (-0.94%)
|
736 |
| 9 Jan 2024 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
EUR |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
+0.025 (+1.19%)
|
1,176 |
| 5 Jan 2024 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.005 (+0.24%)
|
744 |
| 4 Jan 2024 |
EUR |
2.095 |
2.095 |
2.095 |
2.095 |
2.095 |
0.0 (0.0%)
|
91 |
| 3 Jan 2024 |
EUR |
2.09 |
2.095 |
2.09 |
2.095 |
2.095 |
-0.015 (-0.71%)
|
1,012 |
| 2 Jan 2024 |
EUR |
2.13 |
2.13 |
2.105 |
2.11 |
2.11 |
-0.02 (-0.94%)
|
12,642 |
| 29 Dec 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
EUR |
2.125 |
2.13 |
2.125 |
2.13 |
2.13 |
+0.02 (+0.95%)
|
8,998 |
| 22 Dec 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.005 (-0.24%)
|
100 |
| 20 Dec 2023 |
EUR |
2.115 |
2.115 |
2.115 |
2.115 |
2.115 |
+0.055 (+2.67%)
|
840 |
| 19 Dec 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.005 (-0.24%)
|
248 |
| 14 Dec 2023 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.035 (+1.72%)
|
1,202 |
| 13 Dec 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.02 (-0.98%)
|
589 |
| 12 Dec 2023 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.01 (-0.49%)
|
1,212 |
| 11 Dec 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.015 (+0.73%)
|
455 |
| 8 Dec 2023 |
EUR |
2.04 |
2.045 |
2.04 |
2.045 |
2.045 |
-0.01 (-0.49%)
|
108 |
| 7 Dec 2023 |
EUR |
2.055 |
2.055 |
2.055 |
2.055 |
2.055 |
+0.018 (+0.86%)
|
515 |
| 6 Dec 2023 |
EUR |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
EUR |
2.035 |
2.04 |
2.035 |
2.0375 |
2.0375 |
-0.043 (-2.04%)
|
4,107 |
| 4 Dec 2023 |
EUR |
2.08 |
2.08 |
2.075 |
2.08 |
2.08 |
+0.01 (+0.48%)
|
4,212 |
| 1 Dec 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0 (0.0%)
|
0 |
| 30 Nov 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
488 |
| 29 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
