Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2019 |
EUR |
1.431 |
1.431 |
1.431 |
1.431 |
1.431 |
+0.022 (+1.56%)
|
0 |
12 Aug 2019 |
EUR |
1.409 |
1.409 |
1.409 |
1.409 |
1.409 |
-0.002 (-0.14%)
|
0 |
9 Aug 2019 |
EUR |
1.411 |
1.411 |
1.411 |
1.411 |
1.411 |
-0.035 (-2.42%)
|
0 |
8 Aug 2019 |
EUR |
1.446 |
1.446 |
1.446 |
1.446 |
1.446 |
-0.032 (-2.17%)
|
0 |
7 Aug 2019 |
EUR |
1.478 |
1.478 |
1.478 |
1.478 |
1.478 |
0.0 (0.0%)
|
0 |
6 Aug 2019 |
EUR |
1.478 |
1.478 |
1.478 |
1.478 |
1.478 |
-0.013 (-0.87%)
|
0 |
5 Aug 2019 |
EUR |
1.491 |
1.491 |
1.491 |
1.491 |
1.491 |
+0.006 (+0.40%)
|
0 |
2 Aug 2019 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
+0.011 (+0.75%)
|
0 |
1 Aug 2019 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
+0.016 (+1.10%)
|
0 |
31 Jul 2019 |
EUR |
1.458 |
1.458 |
1.458 |
1.458 |
1.458 |
-0.027 (-1.82%)
|
0 |
30 Jul 2019 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
-0.03 (-1.98%)
|
0 |
29 Jul 2019 |
EUR |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
+0.002 (+0.13%)
|
0 |
26 Jul 2019 |
EUR |
1.513 |
1.513 |
1.513 |
1.513 |
1.513 |
+0.018 (+1.20%)
|
0 |
25 Jul 2019 |
EUR |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
+0.033 (+2.26%)
|
0 |
24 Jul 2019 |
EUR |
1.462 |
1.462 |
1.462 |
1.462 |
1.462 |
-0.029 (-1.95%)
|
0 |
23 Jul 2019 |
EUR |
1.491 |
1.491 |
1.491 |
1.491 |
1.491 |
-0.012 (-0.80%)
|
0 |
22 Jul 2019 |
EUR |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
+0.014 (+0.94%)
|
0 |
19 Jul 2019 |
EUR |
1.489 |
1.489 |
1.489 |
1.489 |
1.489 |
-0.055 (-3.56%)
|
0 |
18 Jul 2019 |
EUR |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
-0.01 (-0.64%)
|
0 |
17 Jul 2019 |
EUR |
1.554 |
1.554 |
1.554 |
1.554 |
1.554 |
+0.012 (+0.78%)
|
0 |
16 Jul 2019 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
-0.021 (-1.34%)
|
0 |
15 Jul 2019 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
-0.004 (-0.26%)
|
0 |
11 Jul 2019 |
EUR |
1.567 |
1.567 |
1.567 |
1.567 |
1.567 |
+0.013 (+0.84%)
|
0 |
10 Jul 2019 |
EUR |
1.554 |
1.554 |
1.554 |
1.554 |
1.554 |
-0.002 (-0.13%)
|
0 |
9 Jul 2019 |
EUR |
1.556 |
1.556 |
1.556 |
1.556 |
1.556 |
-0.007 (-0.45%)
|
0 |
8 Jul 2019 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
+0.021 (+1.36%)
|
0 |
5 Jul 2019 |
EUR |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
-0.021 (-1.34%)
|
0 |
4 Jul 2019 |
EUR |
1.563 |
1.563 |
1.563 |
1.563 |
1.563 |
+0.007 (+0.45%)
|
0 |
3 Jul 2019 |
EUR |
1.556 |
1.556 |
1.556 |
1.556 |
1.556 |
+0.006 (+0.39%)
|
0 |