Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2019 |
EUR |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.038 (-2.41%)
|
0 |
1 Jul 2019 |
EUR |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
+0.007 (+0.46%)
|
11,966 |
28 Jun 2019 |
EUR |
1.581 |
1.581 |
1.581 |
1.581 |
1.581 |
-0.002 (-0.13%)
|
0 |
27 Jun 2019 |
EUR |
1.583 |
1.583 |
1.583 |
1.583 |
1.583 |
+0.082 (+5.46%)
|
0 |
26 Jun 2019 |
EUR |
1.501 |
1.501 |
1.501 |
1.501 |
1.501 |
+0.012 (+0.81%)
|
0 |
25 Jun 2019 |
EUR |
1.489 |
1.489 |
1.489 |
1.489 |
1.489 |
-0.002 (-0.13%)
|
0 |
24 Jun 2019 |
EUR |
1.491 |
1.491 |
1.491 |
1.491 |
1.491 |
-0.01 (-0.67%)
|
0 |
21 Jun 2019 |
EUR |
1.501 |
1.501 |
1.501 |
1.501 |
1.501 |
-0.01 (-0.66%)
|
0 |
20 Jun 2019 |
EUR |
1.511 |
1.511 |
1.511 |
1.511 |
1.511 |
+0.016 (+1.07%)
|
0 |
19 Jun 2019 |
EUR |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
-0.016 (-1.06%)
|
0 |
18 Jun 2019 |
EUR |
1.511 |
1.511 |
1.511 |
1.511 |
1.511 |
+0.024 (+1.61%)
|
0 |
17 Jun 2019 |
EUR |
1.487 |
1.487 |
1.487 |
1.487 |
1.487 |
-0.047 (-3.06%)
|
0 |
14 Jun 2019 |
EUR |
1.534 |
1.534 |
1.534 |
1.534 |
1.534 |
-0.01 (-0.65%)
|
0 |
13 Jun 2019 |
EUR |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
-0.021 (-1.34%)
|
0 |
12 Jun 2019 |
EUR |
1.565 |
1.565 |
1.565 |
1.565 |
1.565 |
-0.022 (-1.39%)
|
0 |
11 Jun 2019 |
EUR |
1.587 |
1.587 |
1.587 |
1.587 |
1.587 |
+0.012 (+0.76%)
|
0 |
10 Jun 2019 |
EUR |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.027 (+1.74%)
|
0 |
7 Jun 2019 |
EUR |
1.548 |
1.548 |
1.548 |
1.548 |
1.548 |
+0.035 (+2.31%)
|
0 |
6 Jun 2019 |
EUR |
1.513 |
1.513 |
1.513 |
1.513 |
1.513 |
-0.035 (-2.26%)
|
0 |
5 Jun 2019 |
EUR |
1.548 |
1.548 |
1.548 |
1.548 |
1.548 |
+0.002 (+0.13%)
|
0 |
4 Jun 2019 |
EUR |
1.546 |
1.546 |
1.546 |
1.546 |
1.546 |
+0.092 (+6.33%)
|
0 |
3 Jun 2019 |
EUR |
1.454 |
1.454 |
1.454 |
1.454 |
1.454 |
+0.006 (+0.41%)
|
0 |
31 May 2019 |
EUR |
1.448 |
1.448 |
1.448 |
1.448 |
1.448 |
0.0 (0.0%)
|
1,720 |
30 May 2019 |
EUR |
1.448 |
1.448 |
1.448 |
1.448 |
1.448 |
+0.008 (+0.56%)
|
0 |
29 May 2019 |
EUR |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.028 (-1.91%)
|
0 |
28 May 2019 |
EUR |
1.468 |
1.468 |
1.468 |
1.468 |
1.468 |
-0.013 (-0.88%)
|
0 |
24 May 2019 |
EUR |
1.481 |
1.481 |
1.481 |
1.481 |
1.481 |
+0.007 (+0.47%)
|
0 |
23 May 2019 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
-0.025 (-1.67%)
|
0 |
22 May 2019 |
EUR |
1.499 |
1.499 |
1.499 |
1.499 |
1.499 |
+0.007 (+0.47%)
|
0 |
21 May 2019 |
EUR |
1.492 |
1.492 |
1.492 |
1.492 |
1.492 |
+0.003 (+0.20%)
|
34 |