Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2019 |
EUR |
1.489 |
1.489 |
1.489 |
1.489 |
1.489 |
-0.047 (-3.06%)
|
0 |
17 May 2019 |
EUR |
1.536 |
1.536 |
1.536 |
1.536 |
1.536 |
-0.041 (-2.60%)
|
10,000 |
16 May 2019 |
EUR |
1.577 |
1.577 |
1.577 |
1.577 |
1.577 |
+0.057 (+3.75%)
|
0 |
15 May 2019 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
14 May 2019 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
+0.021 (+1.40%)
|
0 |
13 May 2019 |
EUR |
1.499 |
1.499 |
1.499 |
1.499 |
1.499 |
-0.049 (-3.17%)
|
0 |
10 May 2019 |
EUR |
1.548 |
1.548 |
1.548 |
1.548 |
1.548 |
+0.02 (+1.31%)
|
0 |
9 May 2019 |
EUR |
1.528 |
1.528 |
1.528 |
1.528 |
1.528 |
-0.061 (-3.84%)
|
0 |
8 May 2019 |
EUR |
1.589 |
1.589 |
1.589 |
1.589 |
1.589 |
-0.006 (-0.38%)
|
0 |
7 May 2019 |
EUR |
1.595 |
1.595 |
1.595 |
1.595 |
1.595 |
-0.068 (-4.09%)
|
0 |
3 May 2019 |
EUR |
1.663 |
1.663 |
1.663 |
1.663 |
1.663 |
-0.012 (-0.72%)
|
0 |
2 May 2019 |
EUR |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
-0.029 (-1.70%)
|
0 |
1 May 2019 |
EUR |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
EUR |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
+0.018 (+1.07%)
|
0 |
29 Apr 2019 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
+0.013 (+0.78%)
|
0 |
26 Apr 2019 |
EUR |
1.673 |
1.673 |
1.673 |
1.673 |
1.673 |
+0.004 (+0.24%)
|
0 |
25 Apr 2019 |
EUR |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
-0.013 (-0.77%)
|
0 |
24 Apr 2019 |
EUR |
1.682 |
1.682 |
1.682 |
1.682 |
1.682 |
-0.008 (-0.47%)
|
0 |
23 Apr 2019 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+0.006 (+0.36%)
|
0 |
18 Apr 2019 |
EUR |
1.684 |
1.684 |
1.684 |
1.684 |
1.684 |
-0.002 (-0.12%)
|
1,000 |
17 Apr 2019 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
-0.024 (-1.40%)
|
0 |
16 Apr 2019 |
EUR |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
+0.01 (+0.59%)
|
0 |
15 Apr 2019 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.022 (-1.28%)
|
4,000 |
12 Apr 2019 |
EUR |
1.722 |
1.722 |
1.722 |
1.722 |
1.722 |
-0.02 (-1.15%)
|
2,974 |
11 Apr 2019 |
EUR |
1.742 |
1.742 |
1.742 |
1.742 |
1.742 |
+0.012 (+0.67%)
|
63 |
10 Apr 2019 |
EUR |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
1.7304 |
+0.026 (+1.55%)
|
15,254 |
9 Apr 2019 |
EUR |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
-0.05 (-2.85%)
|
77 |
8 Apr 2019 |
EUR |
1.737 |
1.754 |
1.73 |
1.754 |
1.754 |
+0.002 (+0.11%)
|
837 |
5 Apr 2019 |
EUR |
1.694 |
1.754 |
1.69 |
1.752 |
1.752 |
+0.038 (+2.22%)
|
991 |
4 Apr 2019 |
EUR |
1.714 |
1.714 |
1.714 |
1.714 |
1.714 |
+0.094 (+5.80%)
|
0 |