Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2019 |
EUR |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
-0.046 (-2.64%)
|
1,416 |
8 Jan 2019 |
EUR |
1.74 |
1.744 |
1.74 |
1.74 |
1.74 |
+0.052 (+3.08%)
|
1,837 |
7 Jan 2019 |
EUR |
1.684 |
1.688 |
1.684 |
1.688 |
1.688 |
+0.013 (+0.78%)
|
5,192 |
4 Jan 2019 |
EUR |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
-0.06 (-3.46%)
|
0 |
3 Jan 2019 |
EUR |
1.735 |
1.735 |
1.735 |
1.735 |
1.735 |
+0.041 (+2.42%)
|
0 |
2 Jan 2019 |
EUR |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
+0.043 (+2.60%)
|
0 |
31 Dec 2018 |
EUR |
1.651 |
1.651 |
1.651 |
1.651 |
1.651 |
+0.007 (+0.43%)
|
0 |
28 Dec 2018 |
EUR |
1.644 |
1.644 |
1.644 |
1.644 |
1.644 |
+0.034 (+2.11%)
|
94 |
27 Dec 2018 |
EUR |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
+0.099 (+6.55%)
|
0 |
24 Dec 2018 |
EUR |
1.511 |
1.511 |
1.511 |
1.511 |
1.511 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
1.511 |
1.511 |
1.511 |
1.511 |
1.511 |
+0.037 (+2.51%)
|
0 |
20 Dec 2018 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
-0.025 (-1.67%)
|
0 |
19 Dec 2018 |
EUR |
1.499 |
1.499 |
1.499 |
1.499 |
1.499 |
+0.018 (+1.22%)
|
0 |
18 Dec 2018 |
EUR |
1.481 |
1.481 |
1.481 |
1.481 |
1.481 |
+0.021 (+1.44%)
|
0 |
17 Dec 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.008 (-0.54%)
|
0 |
14 Dec 2018 |
EUR |
1.468 |
1.468 |
1.468 |
1.468 |
1.468 |
-0.006 (-0.41%)
|
0 |
13 Dec 2018 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
-0.004 (-0.27%)
|
0 |
12 Dec 2018 |
EUR |
1.478 |
1.478 |
1.478 |
1.478 |
1.478 |
+0.03 (+2.07%)
|
0 |
11 Dec 2018 |
EUR |
1.448 |
1.448 |
1.448 |
1.448 |
1.448 |
+0.013 (+0.91%)
|
0 |
10 Dec 2018 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.013 (-0.90%)
|
0 |
7 Dec 2018 |
EUR |
1.448 |
1.448 |
1.448 |
1.448 |
1.448 |
+0.029 (+2.04%)
|
0 |
6 Dec 2018 |
EUR |
1.419 |
1.419 |
1.419 |
1.419 |
1.419 |
-0.065 (-4.38%)
|
0 |
5 Dec 2018 |
EUR |
1.484 |
1.484 |
1.484 |
1.484 |
1.484 |
-0.036 (-2.37%)
|
100 |
4 Dec 2018 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.012 (-0.78%)
|
0 |
3 Dec 2018 |
EUR |
1.532 |
1.532 |
1.532 |
1.532 |
1.532 |
+0.018 (+1.19%)
|
0 |
30 Nov 2018 |
EUR |
1.514 |
1.514 |
1.514 |
1.514 |
1.514 |
+0.048 (+3.27%)
|
72,771 |
29 Nov 2018 |
EUR |
1.466 |
1.466 |
1.466 |
1.466 |
1.466 |
+0.028 (+1.95%)
|
0 |
28 Nov 2018 |
EUR |
1.438 |
1.438 |
1.438 |
1.438 |
1.438 |
+0.027 (+1.91%)
|
700 |
27 Nov 2018 |
EUR |
1.411 |
1.411 |
1.411 |
1.411 |
1.411 |
+0.029 (+2.10%)
|
0 |
26 Nov 2018 |
EUR |
1.382 |
1.382 |
1.382 |
1.382 |
1.382 |
+0.044 (+3.29%)
|
0 |