Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2018 |
EUR |
1.338 |
1.338 |
1.338 |
1.338 |
1.338 |
+0.004 (+0.30%)
|
572 |
| 22 Nov 2018 |
EUR |
1.334 |
1.334 |
1.334 |
1.334 |
1.334 |
+0.01 (+0.76%)
|
388 |
| 21 Nov 2018 |
EUR |
1.319 |
1.324 |
1.3 |
1.324 |
1.324 |
+0.016 (+1.22%)
|
2,696 |
| 20 Nov 2018 |
EUR |
1.304 |
1.308 |
1.304 |
1.308 |
1.308 |
-0.02 (-1.51%)
|
1,144 |
| 19 Nov 2018 |
EUR |
1.38 |
1.38 |
1.328 |
1.328 |
1.328 |
-0.084 (-5.95%)
|
653 |
| 16 Nov 2018 |
EUR |
1.412 |
1.412 |
1.412 |
1.412 |
1.412 |
-0.048 (-3.29%)
|
38 |
| 15 Nov 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.088 (-5.68%)
|
0 |
| 14 Nov 2018 |
EUR |
1.564 |
1.564 |
1.548 |
1.548 |
1.548 |
-0.058 (-3.61%)
|
271 |
| 13 Nov 2018 |
EUR |
1.571 |
1.642 |
1.56 |
1.606 |
1.606 |
+0.048 (+3.08%)
|
1,871 |
| 12 Nov 2018 |
EUR |
1.558 |
1.558 |
1.558 |
1.558 |
1.558 |
-0.008 (-0.51%)
|
61 |
| 9 Nov 2018 |
EUR |
1.566 |
1.566 |
1.566 |
1.566 |
1.566 |
-0.017 (-1.07%)
|
45 |
| 8 Nov 2018 |
EUR |
1.583 |
1.583 |
1.583 |
1.583 |
1.583 |
-0.023 (-1.43%)
|
0 |
| 7 Nov 2018 |
EUR |
1.606 |
1.606 |
1.606 |
1.606 |
1.606 |
+0.044 (+2.82%)
|
51 |
| 6 Nov 2018 |
EUR |
1.554 |
1.562 |
1.554 |
1.562 |
1.562 |
+0.014 (+0.90%)
|
477 |
| 5 Nov 2018 |
EUR |
1.548 |
1.548 |
1.548 |
1.548 |
1.548 |
+0.004 (+0.26%)
|
5,000 |
| 2 Nov 2018 |
EUR |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
+0.014 (+0.92%)
|
0 |
| 1 Nov 2018 |
EUR |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
+0.014 (+0.92%)
|
0 |
| 31 Oct 2018 |
EUR |
1.516 |
1.516 |
1.514 |
1.516 |
1.516 |
-0.008 (-0.52%)
|
462 |
| 30 Oct 2018 |
EUR |
1.51 |
1.528 |
1.51 |
1.524 |
1.524 |
+0.044 (+2.97%)
|
821 |
| 29 Oct 2018 |
EUR |
1.486 |
1.49 |
1.472 |
1.48 |
1.48 |
+0.004 (+0.27%)
|
5,259 |
| 26 Oct 2018 |
EUR |
1.476 |
1.476 |
1.476 |
1.476 |
1.476 |
-0.025 (-1.67%)
|
115 |
| 25 Oct 2018 |
EUR |
1.501 |
1.501 |
1.501 |
1.501 |
1.501 |
+0.037 (+2.53%)
|
0 |
| 24 Oct 2018 |
EUR |
1.46 |
1.464 |
1.46 |
1.464 |
1.464 |
-0.012 (-0.81%)
|
92 |
| 23 Oct 2018 |
EUR |
1.476 |
1.476 |
1.476 |
1.476 |
1.476 |
+0.028 (+1.93%)
|
627 |
| 22 Oct 2018 |
EUR |
1.452 |
1.454 |
1.432 |
1.448 |
1.448 |
+0.012 (+0.84%)
|
2,549 |
| 19 Oct 2018 |
EUR |
1.436 |
1.436 |
1.418 |
1.436 |
1.436 |
-0.022 (-1.51%)
|
1,300 |
| 18 Oct 2018 |
EUR |
1.464 |
1.49 |
1.458 |
1.458 |
1.458 |
+0.002 (+0.14%)
|
695 |
| 17 Oct 2018 |
EUR |
1.456 |
1.456 |
1.456 |
1.456 |
1.456 |
+0.026 (+1.82%)
|
638 |
| 16 Oct 2018 |
EUR |
1.426 |
1.43 |
1.426 |
1.43 |
1.43 |
+0.018 (+1.27%)
|
655 |
| 15 Oct 2018 |
EUR |
1.41 |
1.414 |
1.41 |
1.412 |
1.412 |
+0.012 (+0.86%)
|
711 |
