Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
EUR |
1.401 |
1.402 |
1.38 |
1.4 |
1.4 |
+0.024 (+1.74%)
|
3,318 |
| 11 Oct 2018 |
EUR |
1.376 |
1.376 |
1.376 |
1.376 |
1.376 |
-0.05 (-3.51%)
|
319 |
| 10 Oct 2018 |
EUR |
1.432 |
1.432 |
1.418 |
1.426 |
1.426 |
-0.016 (-1.11%)
|
2,647 |
| 9 Oct 2018 |
EUR |
1.442 |
1.442 |
1.442 |
1.442 |
1.442 |
+0.029 (+2.05%)
|
58 |
| 8 Oct 2018 |
EUR |
1.413 |
1.413 |
1.413 |
1.413 |
1.413 |
-0.057 (-3.88%)
|
0 |
| 5 Oct 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.033 (-2.20%)
|
0 |
| 4 Oct 2018 |
EUR |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
+0.022 (+1.49%)
|
0 |
| 3 Oct 2018 |
EUR |
1.481 |
1.481 |
1.481 |
1.481 |
1.481 |
+0.011 (+0.75%)
|
0 |
| 2 Oct 2018 |
EUR |
1.47 |
1.47 |
1.466 |
1.47 |
1.47 |
-0.034 (-2.26%)
|
170 |
| 1 Oct 2018 |
EUR |
1.485 |
1.504 |
1.484 |
1.504 |
1.504 |
+0.06 (+4.16%)
|
372 |
| 28 Sep 2018 |
EUR |
1.444 |
1.444 |
1.444 |
1.444 |
1.444 |
-0.041 (-2.76%)
|
4,000 |
| 27 Sep 2018 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
-0.031 (-2.04%)
|
0 |
| 26 Sep 2018 |
EUR |
1.516 |
1.516 |
1.516 |
1.516 |
1.516 |
+0.013 (+0.86%)
|
800 |
| 25 Sep 2018 |
EUR |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
+0.001 (+0.07%)
|
0 |
| 24 Sep 2018 |
EUR |
1.497 |
1.502 |
1.472 |
1.502 |
1.502 |
+0.004 (+0.27%)
|
79 |
| 21 Sep 2018 |
EUR |
1.498 |
1.498 |
1.498 |
1.498 |
1.498 |
+0.024 (+1.63%)
|
2,500 |
| 20 Sep 2018 |
EUR |
1.474 |
1.482 |
1.474 |
1.474 |
1.474 |
+0.004 (+0.27%)
|
66 |
| 19 Sep 2018 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.006 (-0.41%)
|
33 |
| 18 Sep 2018 |
EUR |
1.476 |
1.476 |
1.476 |
1.476 |
1.476 |
+0.018 (+1.23%)
|
0 |
| 17 Sep 2018 |
EUR |
1.458 |
1.458 |
1.458 |
1.458 |
1.458 |
-0.016 (-1.09%)
|
0 |
| 14 Sep 2018 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
+0.012 (+0.82%)
|
0 |
| 13 Sep 2018 |
EUR |
1.462 |
1.462 |
1.462 |
1.462 |
1.462 |
-0.002 (-0.14%)
|
0 |
| 12 Sep 2018 |
EUR |
1.464 |
1.464 |
1.464 |
1.464 |
1.464 |
+0.03 (+2.09%)
|
0 |
| 11 Sep 2018 |
EUR |
1.434 |
1.434 |
1.434 |
1.434 |
1.434 |
+0.083 (+6.14%)
|
1,500 |
| 10 Sep 2018 |
EUR |
1.351 |
1.351 |
1.351 |
1.351 |
1.351 |
+0.025 (+1.89%)
|
0 |
| 7 Sep 2018 |
EUR |
1.326 |
1.326 |
1.326 |
1.326 |
1.326 |
-0.009 (-0.67%)
|
18,000 |
| 6 Sep 2018 |
EUR |
1.335 |
1.335 |
1.335 |
1.335 |
1.335 |
-0.022 (-1.62%)
|
0 |
| 5 Sep 2018 |
EUR |
1.357 |
1.357 |
1.357 |
1.357 |
1.357 |
+0.022 (+1.65%)
|
0 |
| 4 Sep 2018 |
EUR |
1.335 |
1.335 |
1.335 |
1.335 |
1.335 |
+0.012 (+0.91%)
|
0 |
| 3 Sep 2018 |
EUR |
1.323 |
1.323 |
1.323 |
1.323 |
1.323 |
+0.025 (+1.93%)
|
0 |
