Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2018 |
EUR |
1.298 |
1.298 |
1.298 |
1.298 |
1.298 |
-0.033 (-2.48%)
|
0 |
30 Aug 2018 |
EUR |
1.331 |
1.331 |
1.331 |
1.331 |
1.331 |
-0.006 (-0.45%)
|
0 |
29 Aug 2018 |
EUR |
1.337 |
1.337 |
1.337 |
1.337 |
1.337 |
-0.002 (-0.15%)
|
0 |
28 Aug 2018 |
EUR |
1.339 |
1.339 |
1.339 |
1.339 |
1.339 |
-0.041 (-2.97%)
|
0 |
24 Aug 2018 |
EUR |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
+0.014 (+1.02%)
|
0 |
23 Aug 2018 |
EUR |
1.366 |
1.366 |
1.366 |
1.366 |
1.366 |
+0.009 (+0.66%)
|
0 |
22 Aug 2018 |
EUR |
1.357 |
1.357 |
1.357 |
1.357 |
1.357 |
+0.004 (+0.30%)
|
0 |
21 Aug 2018 |
EUR |
1.353 |
1.353 |
1.353 |
1.353 |
1.353 |
+0.043 (+3.28%)
|
0 |
20 Aug 2018 |
EUR |
1.31 |
1.31 |
1.31 |
1.31 |
1.31 |
-0.013 (-0.98%)
|
0 |
17 Aug 2018 |
EUR |
1.323 |
1.323 |
1.323 |
1.323 |
1.323 |
-0.02 (-1.49%)
|
0 |
16 Aug 2018 |
EUR |
1.343 |
1.343 |
1.343 |
1.343 |
1.343 |
0.0 (0.0%)
|
0 |
15 Aug 2018 |
EUR |
1.343 |
1.343 |
1.343 |
1.343 |
1.343 |
0.0 (0.0%)
|
0 |
14 Aug 2018 |
EUR |
1.343 |
1.343 |
1.343 |
1.343 |
1.343 |
-0.053 (-3.80%)
|
0 |
13 Aug 2018 |
EUR |
1.396 |
1.396 |
1.396 |
1.396 |
1.396 |
-0.007 (-0.50%)
|
0 |
10 Aug 2018 |
EUR |
1.403 |
1.403 |
1.403 |
1.403 |
1.403 |
-0.039 (-2.70%)
|
0 |
9 Aug 2018 |
EUR |
1.442 |
1.442 |
1.442 |
1.442 |
1.442 |
-0.018 (-1.23%)
|
0 |
8 Aug 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.01 (+0.69%)
|
0 |
7 Aug 2018 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.023 (+1.61%)
|
0 |
6 Aug 2018 |
EUR |
1.427 |
1.427 |
1.427 |
1.427 |
1.427 |
-0.029 (-1.99%)
|
0 |
3 Aug 2018 |
EUR |
1.456 |
1.456 |
1.456 |
1.456 |
1.456 |
+0.058 (+4.15%)
|
0 |
2 Aug 2018 |
EUR |
1.398 |
1.398 |
1.398 |
1.398 |
1.398 |
-0.029 (-2.03%)
|
0 |
1 Aug 2018 |
EUR |
1.427 |
1.427 |
1.427 |
1.427 |
1.427 |
-0.033 (-2.26%)
|
0 |
31 Jul 2018 |
EUR |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
-0.025 (-1.68%)
|
0 |
30 Jul 2018 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
-0.016 (-1.07%)
|
0 |
27 Jul 2018 |
EUR |
1.501 |
1.501 |
1.501 |
1.501 |
1.501 |
+0.076 (+5.33%)
|
0 |
26 Jul 2018 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.008 (-0.56%)
|
0 |
25 Jul 2018 |
EUR |
1.433 |
1.433 |
1.433 |
1.433 |
1.433 |
-0.054 (-3.63%)
|
0 |
24 Jul 2018 |
EUR |
1.487 |
1.487 |
1.487 |
1.487 |
1.487 |
-0.01 (-0.67%)
|
0 |
23 Jul 2018 |
EUR |
1.497 |
1.497 |
1.497 |
1.497 |
1.497 |
-0.029 (-1.90%)
|
0 |
20 Jul 2018 |
EUR |
1.526 |
1.526 |
1.526 |
1.526 |
1.526 |
-0.01 (-0.65%)
|
0 |