Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2018 |
EUR |
1.536 |
1.536 |
1.536 |
1.536 |
1.536 |
-0.008 (-0.52%)
|
8,110 |
18 Jul 2018 |
EUR |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
+0.039 (+2.59%)
|
0 |
17 Jul 2018 |
EUR |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
+0.043 (+2.94%)
|
0 |
16 Jul 2018 |
EUR |
1.462 |
1.462 |
1.462 |
1.462 |
1.462 |
-0.004 (-0.27%)
|
0 |
13 Jul 2018 |
EUR |
1.466 |
1.466 |
1.466 |
1.466 |
1.466 |
-0.019 (-1.28%)
|
0 |
12 Jul 2018 |
EUR |
1.485 |
1.485 |
1.485 |
1.485 |
1.485 |
+0.019 (+1.30%)
|
0 |
11 Jul 2018 |
EUR |
1.466 |
1.466 |
1.466 |
1.466 |
1.466 |
+0.014 (+0.96%)
|
0 |
10 Jul 2018 |
EUR |
1.452 |
1.452 |
1.452 |
1.452 |
1.452 |
-0.044 (-2.94%)
|
0 |
9 Jul 2018 |
EUR |
1.496 |
1.496 |
1.496 |
1.496 |
1.496 |
+0.022 (+1.49%)
|
53 |
6 Jul 2018 |
EUR |
1.474 |
1.474 |
1.474 |
1.474 |
1.474 |
+0.094 (+6.81%)
|
0 |
5 Jul 2018 |
EUR |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
+0.062 (+4.70%)
|
0 |
4 Jul 2018 |
EUR |
1.318 |
1.318 |
1.318 |
1.318 |
1.318 |
-0.056 (-4.08%)
|
0 |
3 Jul 2018 |
EUR |
1.374 |
1.374 |
1.374 |
1.374 |
1.374 |
+0.07 (+5.37%)
|
0 |
2 Jul 2018 |
EUR |
1.304 |
1.304 |
1.304 |
1.304 |
1.304 |
+0.008 (+0.62%)
|
0 |
29 Jun 2018 |
EUR |
1.296 |
1.296 |
1.296 |
1.296 |
1.296 |
+0.021 (+1.65%)
|
0 |
28 Jun 2018 |
EUR |
1.275 |
1.275 |
1.275 |
1.275 |
1.275 |
-0.007 (-0.55%)
|
0 |
27 Jun 2018 |
EUR |
1.282 |
1.282 |
1.282 |
1.282 |
1.282 |
-0.051 (-3.83%)
|
0 |
26 Jun 2018 |
EUR |
1.333 |
1.333 |
1.333 |
1.333 |
1.333 |
-0.032 (-2.31%)
|
0 |
25 Jun 2018 |
EUR |
1.3645 |
1.3645 |
1.3645 |
1.3645 |
1.3645 |
-0.007 (-0.55%)
|
6,886 |
22 Jun 2018 |
EUR |
1.372 |
1.372 |
1.372 |
1.372 |
1.372 |
+0.006 (+0.44%)
|
0 |
21 Jun 2018 |
EUR |
1.364 |
1.37 |
1.364 |
1.366 |
1.366 |
+0.058 (+4.46%)
|
63,724 |
20 Jun 2018 |
EUR |
1.3077 |
1.3077 |
1.3077 |
1.3077 |
1.3077 |
+0.01 (+0.74%)
|
4,637 |
19 Jun 2018 |
EUR |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
+0.01 (+0.78%)
|
2,712 |
18 Jun 2018 |
EUR |
1.288 |
1.288 |
1.288 |
1.288 |
1.288 |
-0.035 (-2.65%)
|
0 |
15 Jun 2018 |
EUR |
1.323 |
1.323 |
1.323 |
1.323 |
1.323 |
-0.037 (-2.72%)
|
0 |
14 Jun 2018 |
EUR |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
+0.098 (+7.77%)
|
3,500 |
13 Jun 2018 |
EUR |
1.262 |
1.262 |
1.262 |
1.262 |
1.262 |
-0.018 (-1.41%)
|
16,585 |
12 Jun 2018 |
EUR |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
+0.036 (+2.89%)
|
0 |
11 Jun 2018 |
EUR |
1.2441 |
1.2441 |
1.2441 |
1.2441 |
1.2441 |
+0.015 (+1.21%)
|
2,652 |
8 Jun 2018 |
EUR |
1.2292 |
1.2292 |
1.2292 |
1.2292 |
1.2292 |
-0.046 (-3.61%)
|
3,399 |