Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
EUR |
2.105 |
2.105 |
2.1 |
2.1 |
2.1 |
-0.005 (-0.24%)
|
2,492 |
| 22 Nov 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.015 (-0.71%)
|
289 |
| 21 Nov 2023 |
EUR |
2.125 |
2.125 |
2.12 |
2.12 |
2.12 |
0.0 (0.0%)
|
431 |
| 20 Nov 2023 |
EUR |
2.13 |
2.13 |
2.12 |
2.12 |
2.12 |
-0.01 (-0.47%)
|
439 |
| 17 Nov 2023 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.005 (-0.23%)
|
14,244 |
| 16 Nov 2023 |
EUR |
2.135 |
2.135 |
2.135 |
2.135 |
2.135 |
+0.035 (+1.67%)
|
218 |
| 15 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
EUR |
2.095 |
2.1 |
2.095 |
2.1 |
2.1 |
-0.005 (-0.24%)
|
1,528 |
| 10 Nov 2023 |
EUR |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
EUR |
2.1 |
2.105 |
2.1 |
2.105 |
2.105 |
+0.045 (+2.18%)
|
1,586 |
| 8 Nov 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.03 (-1.44%)
|
132 |
| 6 Nov 2023 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.015 (-0.71%)
|
1,409 |
| 3 Nov 2023 |
EUR |
2.115 |
2.115 |
2.105 |
2.105 |
2.105 |
-0.005 (-0.24%)
|
7,049 |
| 2 Nov 2023 |
EUR |
2.09 |
2.11 |
2.09 |
2.11 |
2.11 |
+0.04 (+1.93%)
|
16,352 |
| 1 Nov 2023 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.01 (+0.49%)
|
30,880 |
| 31 Oct 2023 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.03 (+1.48%)
|
521 |
| 30 Oct 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.032 (+1.60%)
|
1,468 |
| 27 Oct 2023 |
EUR |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
EUR |
2 |
2 |
1.998 |
1.998 |
1.998 |
-0.017 (-0.84%)
|
4,408 |
| 25 Oct 2023 |
EUR |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
-0.005 (-0.25%)
|
470 |
| 24 Oct 2023 |
EUR |
2.025 |
2.025 |
2.02 |
2.02 |
2.02 |
-0.005 (-0.25%)
|
2,192 |
| 23 Oct 2023 |
EUR |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
-0.005 (-0.25%)
|
505 |
| 20 Oct 2023 |
EUR |
2.07 |
2.07 |
2.03 |
2.03 |
2.03 |
-0.05 (-2.40%)
|
3,515 |
| 19 Oct 2023 |
EUR |
2.085 |
2.085 |
2.07 |
2.08 |
2.08 |
-0.015 (-0.72%)
|
5,002 |
| 18 Oct 2023 |
EUR |
2.095 |
2.1 |
2.09 |
2.095 |
2.095 |
-0.02 (-0.95%)
|
7,580 |
